HD
The Home Depot, Inc.
340.76
+
5.23
1.56%
11 x 340.75
11 x 340.84
bid
ask
01:11 PM
timesize
Bearish
109
Bullish
273
sentiment
340.56
day range
346.87
274.26
52 week range
396.87
^DJI
Dow Jones Industrial Average
38663.80
01:10 PM
+
438.10
1.15%
^IXIC
NASDAQ Composite
16148.50
01:10 PM
+
307.50
1.94%
^GSPC
S&P 500
5125.33
01:10 PM
+
61.13
1.21%
AAPL
Apple Inc.
184.92
01:10 PM
1 x 184.88
1 x 185.00
+
11.89
6.87%
GOOG
Alphabet Inc.
167.91
01:11 PM
1 x 167.84
2 x 167.97
-
0.55
0.33%
AMZN
Amazon.com, Inc.
186.50
01:10 PM
1 x 186.24
1 x 186.75
+
1.78
0.96%
MSFT
Microsoft Corporation
406.04
01:11 PM
1 x 405.88
1 x 406.22
+
8.20
2.06%
BABA
Alibaba Group Holding Limited
81.17
01:11 PM
9 x 81.08
11 x 81.08
+
0.84
1.04%
NFLX
Netflix, Inc.
579.41
01:11 PM
1 x 548.68
1 x 579.88
+
14.26
2.52%
TSLA
Tesla, Inc.
180.48
01:10 PM
1 x 180.47
1 x 180.49
+
0.47
0.26%
NVDA
NVIDIA Corporation
888.72
01:11 PM
1 x 888.17
1 x 889.42
+
30.55
3.56%
AMD
Advanced Micro Devices, Inc.
150.40
01:10 PM
2 x 150.15
2 x 150.69
+
4.24
2.90%
MU
Micron Technology, Inc.
115.30
01:11 PM
2 x 115.06
2 x 115.50
+
2.97
2.64%
SPY
SPDR S&P 500 ETF Trust
510.99
01:10 PM
8 x 510.98
1 x 510.99
+
5.96
1.18%
TQQQ
ProShares UltraPro QQQ
56.59
01:10 PM
45 x 56.58
68 x 56.59
+
3.08
5.76%
BRK-A
Berkshire Hathaway Inc.
608557.00
01:10 PM
29 x 608010.00
10 x 608435.00
+
2144.00
0.35%