Healthy Choice Wellness Corp HCWC
11.33 USD -2.82 (-19.93%)
Regular-session close
0.19 -11.14 -98.37%
After hours · Sep 17, 4:00 PM ET
10.34 Day range 14.72
0.77 52-week range 8.50
- YTD
- +4,413.94%
- 1 year
- +2,704.46%
HCWC price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 2.16 | 2.16 | 2.01 | 2.07 | -0.10 | -4.61% | 27,300 |
| Nov 11, 2026 | 1.83 | 2.30 | 1.80 | 2.17 | +0.32 | +17.30% | 114,300 |
| Nov 10, 2026 | 1.84 | 1.91 | 1.75 | 1.85 | +0.01 | +0.54% | 37,600 |
| Nov 9, 2026 | 1.94 | 2.06 | 1.80 | 1.84 | -0.04 | -2.13% | 67,100 |
| Nov 6, 2026 | 1.95 | 1.99 | 1.75 | 1.88 | -0.04 | -2.08% | 98,600 |
| Nov 5, 2026 | 2.22 | 2.29 | 1.85 | 1.92 | -0.38 | -16.52% | 242,000 |
| Nov 4, 2026 | 2.55 | 2.62 | 2.10 | 2.30 | -0.29 | -11.20% | 139,400 |
| Nov 3, 2026 | 2.73 | 2.77 | 2.43 | 2.59 | -0.11 | -4.07% | 160,600 |
| Nov 2, 2026 | 2.87 | 3.00 | 2.62 | 2.70 | -0.15 | -5.26% | 98,000 |
| Oct 30, 2026 | 2.79 | 2.87 | 2.60 | 2.85 | -0.03 | -1.04% | 203,500 |
| Oct 29, 2026 | 2.96 | 3.12 | 2.82 | 2.88 | -0.05 | -1.71% | 58,000 |
| Oct 28, 2026 | 2.75 | 2.94 | 2.55 | 2.93 | +0.09 | +3.17% | 210,500 |
| Oct 27, 2026 | 2.94 | 2.96 | 2.65 | 2.84 | 0.00 | 0.00% | 250,500 |
| Oct 26, 2026 | 2.49 | 2.99 | 2.46 | 2.84 | +0.43 | +17.84% | 504,300 |
| Oct 23, 2026 | 2.36 | 2.46 | 2.10 | 2.41 | +0.01 | +0.42% | 413,900 |
| Oct 22, 2026 | 2.71 | 3.10 | 2.34 | 2.40 | -0.44 | -15.49% | 666,500 |
| Oct 21, 2026 | 2.67 | 2.90 | 2.56 | 2.84 | +0.01 | +0.35% | 438,400 |
| Oct 20, 2026 | 2.23 | 2.88 | 1.87 | 2.83 | +0.91 | +47.40% | 6,158,100 |
| Oct 19, 2026 | 1.95 | 2.03 | 1.48 | 1.92 | +0.02 | +1.05% | 337,300 |
| Oct 16, 2026 | 2.67 | 2.74 | 1.88 | 1.90 | -0.60 | -24.00% | 252,800 |
| Oct 15, 2026 | 2.88 | 2.93 | 2.46 | 2.50 | -0.39 | -13.49% | 131,100 |
| Oct 14, 2026 | 3.16 | 3.28 | 2.80 | 2.89 | -0.27 | -8.54% | 120,600 |
| Oct 13, 2026 | 3.14 | 3.23 | 3.07 | 3.16 | +0.02 | +0.64% | 48,400 |
| Oct 12, 2026 | 3.19 | 3.29 | 2.97 | 3.14 | -0.03 | -0.95% | 145,100 |
| Oct 9, 2026 | 3.18 | 3.36 | 3.00 | 3.17 | -0.03 | -0.94% | 85,700 |
| Oct 8, 2026 | 3.21 | 3.39 | 3.10 | 3.20 | -0.01 | -0.31% | 74,400 |
| Oct 7, 2026 | 3.36 | 3.49 | 3.08 | 3.21 | -0.16 | -4.75% | 243,900 |
| Oct 6, 2026 | 3.02 | 3.47 | 3.02 | 3.37 | +0.28 | +9.06% | 112,800 |
| Oct 5, 2026 | 3.63 | 3.63 | 2.92 | 3.09 | -0.51 | -14.17% | 131,700 |
| Oct 2, 2026 | 3.86 | 3.91 | 3.44 | 3.60 | -0.28 | -7.22% | 302,600 |
| Oct 1, 2026 | 4.75 | 4.93 | 3.80 | 3.88 | -0.87 | -18.32% | 285,700 |
| Sep 30, 2026 | 4.95 | 5.03 | 4.67 | 4.75 | -0.05 | -1.04% | 189,500 |
| Sep 29, 2026 | 4.86 | 5.07 | 4.39 | 4.80 | -0.15 | -3.03% | 474,800 |
| Sep 28, 2026 | 6.04 | 6.18 | 4.83 | 4.95 | -1.19 | -19.38% | 171,800 |
| Sep 25, 2026 | 8.04 | 8.20 | 5.39 | 6.14 | -1.86 | -23.25% | 348,000 |
| Sep 24, 2026 | 7.95 | 8.25 | 7.75 | 8.00 | 0.00 | 0.00% | 142,100 |
| Sep 23, 2026 | 8.05 | 8.15 | 8.00 | 8.00 | -0.06 | -0.74% | 217,900 |
| Sep 22, 2026 | 8.18 | 8.25 | 8.00 | 8.06 | +0.06 | +0.75% | 186,000 |
| Sep 21, 2026 | 8.11 | 8.24 | 8.00 | 8.00 | -0.09 | -1.11% | 171,400 |
| Sep 18, 2026 | 9.07 | 9.07 | 8.00 | 8.09 | -3.24 | -28.60% | 172,400 |
| Sep 17, 2026 | 14.34 | 14.72 | 10.34 | 11.33 | -2.82 | -19.93% | 165,900 |
| Sep 16, 2026 | 10.47 | 14.57 | 10.32 | 14.15 | +4.08 | +40.52% | 507,300 |
| Sep 15, 2026 | 10.60 | 11.16 | 10.06 | 10.07 | -0.48 | -4.55% | 38,200 |
| Sep 14, 2026 | 10.20 | 11.01 | 9.79 | 10.55 | +0.67 | +6.78% | 74,000 |
| Sep 11, 2026 | 9.79 | 10.65 | 9.70 | 9.88 | +0.23 | +2.38% | 94,900 |
| Sep 10, 2026 | 8.55 | 9.95 | 8.55 | 9.65 | +1.15 | +13.53% | 117,900 |
| Sep 9, 2026 | 8.50 | 8.76 | 8.07 | 8.50 | -0.19 | -2.19% | 48,500 |
| Sep 8, 2026 | 7.67 | 8.81 | 7.64 | 8.69 | +1.67 | +23.79% | 211,100 |
| Sep 4, 2026 | 6.97 | 7.12 | 6.65 | 7.02 | +0.03 | +0.43% | 30,200 |
| Sep 3, 2026 | 7.26 | 7.42 | 6.80 | 6.99 | -0.19 | -2.65% | 83,600 |
| Sep 2, 2026 | 7.38 | 7.43 | 7.06 | 7.18 | -0.26 | -3.49% | 38,100 |
| Sep 1, 2026 | 8.15 | 8.62 | 7.06 | 7.44 | -0.97 | -11.53% | 150,500 |
| Aug 31, 2026 | 8.16 | 8.72 | 7.55 | 8.41 | -0.03 | -0.36% | 331,300 |
| Aug 28, 2026 | 7.77 | 8.44 | 7.35 | 8.44 | -0.62 | -6.84% | 62,203 |
| Aug 27, 2026 | 10.15 | 10.19 | 8.75 | 9.06 | -1.65 | -15.41% | 166,000 |
| Aug 26, 2026 | 10.92 | 11.27 | 10.50 | 10.71 | +0.52 | +5.10% | 100,600 |
| Aug 25, 2026 | 9.63 | 10.78 | 9.38 | 10.19 | +0.50 | +5.16% | 100,420 |
| Aug 24, 2026 | 9.41 | 9.73 | 9.27 | 9.69 | 0.00 | 0.00% | 19,109 |
| Aug 21, 2026 | 9.10 | 9.69 | 8.99 | 9.69 | +0.76 | +8.51% | 34,869 |
| Aug 20, 2026 | 8.65 | 9.24 | 8.54 | 8.93 | +0.28 | +3.24% | 62,154 |
| Aug 19, 2026 | 9.06 | 9.14 | 8.47 | 8.65 | -0.62 | -6.69% | 28,803 |
| Aug 18, 2026 | 9.45 | 9.73 | 9.03 | 9.27 | -0.25 | -2.63% | 35,277 |
| Aug 17, 2026 | 8.82 | 9.94 | 8.82 | 9.52 | +0.25 | +2.70% | 40,531 |
| Aug 14, 2026 | 9.77 | 10.29 | 8.75 | 9.27 | -0.11 | -1.17% | 56,220 |
| Aug 13, 2026 | 8.78 | 11.55 | 8.61 | 9.38 | -0.81 | -7.95% | 1,761,960 |
65 days, newest first. Daily bars as drawn on the HCWC chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.