HCW Biologics Inc. HCWB
Full chart
Set alert
1.08 USD -0.07 (-6.09%)
At closeNov 5, 2026, 5:05 AM EST
1.09 +0.01 +0.93%
Pre-market · Nov 5, 5:05 AM ET
1.08 Day range 1.15
1.08 52-week range 23.94
- YTD
- -81.48%
- 1 year
- -94.71%
1Y chart
Events in this range
- Jun 30, 2026Split: 1 for 6
Signals (43)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 19, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 13, 2026 | 3 weeks ago |
| MACD: Buy Signal | Sep 30, 2026 | 1 month ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 11, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 24, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| RSI: Oversold | Aug 20, 2026 | 2 months ago |
| RSI: Oversold | Aug 18, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 30, 2026 | 3 months ago |
| RSI: Oversold | Jul 22, 2026 | 3 months ago |
| SMA: Bearish | Jun 26, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 3, 2026 | 5 months ago |
| SMA: Bearish | Jun 2, 2026 | 5 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | May 29, 2026 | 5 months ago |
| SMA: Bullish | May 28, 2026 | 5 months ago |
| SMA: Bearish | May 27, 2026 | 5 months ago |
| SMA: Bullish | May 20, 2026 | 5 months ago |
Newest 20 of 43.
Compare HCWB
Chart and line up HCWB against other symbols or a saved comparison set.
- HCWB HCW Biologics Inc.
1.08
-0.07 -6.09%
- SPY State Street SPDR S&P 500 ETF Trust
766.81
+12.46 +1.65%
- QQQ Invesco QQQ Trust
691.95
+6.67 +0.97%
Sign in to keep these symbols in a saved comparison set.
| Metric | HCWB | SPY | QQQ |
|---|---|---|---|
| Last price | 1.08 | 766.81 | 691.95 |
| Change | -0.07 | +12.46 | +6.67 |
| Change % | -6.09% | +1.65% | +0.973325% |
| Open | 1.10 | 762.99 | 688.43 |
| Day high | 1.15 | 769.22 | 701.45 |
| Day low | 1.08 | 762.64 | 687.90 |
| Previous close | 1.15 | 754.35 | 685.28 |
| Volume | 17.60K | 61.63M | 61.90M |
| Average volume | 403.59K | 40.75M | 34.92M |
| Market cap | 2.42M | 817.90B | 469.00B |
| P/E ratio | 0.00 | 24.40 | 28.50 |
| Earnings per share | -19.84 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 23.94 | 781.62 | 762.86 |
| 52-week low | 1.08 | 629.28 | 555.60 |
| 1-week return | -11.48% | -0.712149% | -4.64% |
| 1-month return | -35.71% | -0.367704% | -7.69% |
| 3-month return | -70.00% | -0.586001% | -4.41% |
| 6-month return | -56.10% | +6.80% | +2.83% |
| Year-to-date return | -81.48% | +12.45% | +12.64% |
| 1-year return | -94.71% | +13.56% | +11.74% |
| 2-year return | -98.96% | +32.97% | +40.58% |
| 50-day moving average | 1.88 | 767.04 | 723.93 |
| 200-day moving average | 4.05 | 729.47 | 680.14 |
| Target price | 3.00 | — | — |
| Beta | 0.838 | 1.00 | 1.22 |
| Short ratio | 0.28 | — | — |
| Institutional ownership | 3.13% | — | — |