The Hackett Group, Inc. HCKT
13.26 USD -0.04 (-0.34%)
Nov 10, 2026, 10:59 AM EST
13.03 Day range 13.35
9.16 52-week range 20.68
- YTD
- -32.48%
- 1 year
- -28.08%
HCKT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 8.50 | 12.00 | 8.44 | 0.00% | 2 | 0 | 1331.3% | 2.50 | — | — | — | — | — | — | — | ||
| 3.50 | 8.50 | 5.30 | 0.00% | — | 3 | 433.6% | 5.00 | — | — | — | — | — | — | — | ||
| 3.00 | 5.90 | 3.13 | 0.00% | 2 | 3 | 243.0% | 7.50 | — | — | — | — | — | — | — | ||
| 1.75 | 4.60 | 3.05 | 0.00% | 20 | 46 | 340.2% | 10.00 | 0.00 | 0.40 | 0.15 | 0.00% | 5 | 30 | 146.5% | ||
| 0.65 | 0.95 | 1.35 | 0.00% | 32 | 140 | 56.4% | 12.50 | 0.00 | 0.65 | 0.10 | 0.00% | 10 | 21 | 69.9% | ||
| 0.00 | 1.55 | 0.10 | 0.00% | 7 | 14 | 153.7% | 15.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.30 | 0.15 | 0.00% | 1 | 54 | 265.2% | 17.50 | — | — | — | — | — | — | — | ||
| 0.00 | 1.70 | 0.20 | 0.00% | — | 2 | 279.5% | 20.00 | — | — | — | — | — | — | — | ||