HCI Group, Inc. HCI
188.48 USD -0.05 (-0.03%)
Nov 11, 2026, 10:37 AM EST
187.02 Day range 188.80
144.75 52-week range 208.80
- YTD
- -1.67%
- 1 year
- +0.60%
5D chart
Chart tools
Signals (116)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 10, 3:55 PM | 18 hours ago |
| SMA: Bullish | Nov 10, 3:55 PM | 18 hours ago |
| SMA: Bearish | Nov 10, 3:35 PM | 19 hours ago |
| SMA: Bullish | Nov 10, 3:20 PM | 19 hours ago |
| SMA: Bearish | Nov 10, 3:10 PM | 19 hours ago |
| MACD: Sell Signal | Nov 10, 2:50 PM | 19 hours ago |
| SMA: Bearish | Nov 10, 2:45 PM | 19 hours ago |
| MACD: Buy Signal | Nov 10, 1:35 PM | 21 hours ago |
| SMA: Bullish | Nov 10, 12:40 PM | 22 hours ago |
| MACD: Sell Signal | Nov 10, 12:30 PM | 22 hours ago |
| SMA: Bearish | Nov 10, 12:25 PM | 22 hours ago |
| SMA: Bullish | Nov 10, 10:35 AM | 1 day ago |
| MACD: Buy Signal | Nov 10, 10:35 AM | 1 day ago |
| SMA: Bullish | Nov 10, 10:25 AM | 1 day ago |
| SMA: Bearish | Nov 10, 10:20 AM | 1 day ago |
| SMA: Bearish | Nov 10, 10:15 AM | 1 day ago |
| SMA: Bullish | Nov 10, 10:00 AM | 1 day ago |
| SMA: Bullish | Nov 10, 10:00 AM | 1 day ago |
| SMA: Bearish | Nov 10, 9:45 AM | 1 day ago |
| SMA: Bearish | Nov 10, 9:45 AM | 1 day ago |
Newest 20 of 116.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 22
- neutral
- 2
- buy
- 12
Indicator
Neutral
- sell
- 3
- neutral
- 22
- buy
- 4
Candlestick
Neutral
- sell
- 4
- neutral
- 51
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 188.26 | Bullish |
| EMA (5) | EMA | 189.81 | Bearish |
| SMA (10) | SMA | 194.31 | Bearish |
| EMA (10) | EMA | 192.62 | Bearish |
| SMA (20) | SMA | 197.78 | Bearish |
| EMA (20) | EMA | 194.10 | Bearish |
| SMA (21) | SMA | 197.68 | Bearish |
| EMA (21) | EMA | 194.08 | Bearish |
| SMA (25) | SMA | 197.27 | Bearish |
| EMA (25) | EMA | 193.87 | Bearish |
| SMA (30) | SMA | 195.15 | Bearish |
| EMA (30) | EMA | 193.44 | Bearish |
| SMA (50) | SMA | 190.35 | Bearish |
| EMA (50) | EMA | 191.03 | Bearish |
| SMA (63) | SMA | 189.24 | Bearish |
| EMA (63) | EMA | 189.35 | Bearish |
| SMA (75) | SMA | 188.10 | Bullish |
| EMA (75) | EMA | 187.87 | Bullish |
| SMA (100) | SMA | 185.66 | Bullish |
| EMA (100) | EMA | 185.11 | Bullish |
| SMA (125) | SMA | 180.09 | Bullish |
| EMA (125) | EMA | 182.84 | Bullish |
| SMA (150) | SMA | 175.71 | Bullish |
| EMA (150) | EMA | 180.90 | Bullish |
| SMA (200) | SMA | 171.77 | Bullish |
| EMA (200) | EMA | 177.59 | Bullish |
| VWAP (HLC/3) | VWAP | 162.97 | Bearish |
| ZZ (0.05) | ZigZag | 188.48 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 185.30 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 206.86 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 195.11 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 192.93 | Bearish |
| WMA (10) | Weighted Moving Average | 191.70 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 186.31 | Bullish |
| TRIMA (10) | Triangular Moving Average | 194.87 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 198.00 | Bearish |