Warrior Met Coal, Inc. HCC
Set alert
82.23 USD -3.74 -4.35%
At close · Nov 2
82.23 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
80.70 Day range 86.73
64.27 52-week range 111.42
- YTD
- -6.74%
- 1 year
- +21.21%
- Open
- 87.00
- Prev close
- 85.97
- Mkt cap
- 4.34B
- Vol
- 983.62K
- Avg vol
- 614.13K
- EPS
- 4.16
- P/E
- 19.77
- Div yield
- 0.37%
More statistics
- Low
- 80.70
- High
- 86.73
- Forward P/E
- 10.13
- Beta
- 0.75
- Short ratio
- 6.35
- Inst. own
- 102.58%
- Dividend
- 0.32
- Ex-div date
- Nov 5, 2026
- Earnings
- Nov 4, 2026
- 50-d avg
- 93.97
- 200-d avg
- 90.09
- 1y target
- 109.00
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Signals (116)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 2, 3:59 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 3:58 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 3:58 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 3:53 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 3:51 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 3:51 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 3:49 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 3:48 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 3:43 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 3:33 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 3:32 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 3:30 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 3:21 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 3:19 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 3:19 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 3:12 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 3:11 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 3:10 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 3:10 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 3:10 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 3:07 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 3:04 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 2:51 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 2:51 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 2:50 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 2:47 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 2:46 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 2:46 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 2:42 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 2:42 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 2:40 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 2:34 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 2:34 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 2:28 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 2:02 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 2:01 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 2:01 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 2:00 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 2:00 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 1:53 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 1:52 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 1:52 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 1:50 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 1:50 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 1:50 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 1:45 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 1:38 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 1:37 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 1:30 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 1:29 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 1:26 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 1:25 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 1:13 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 1:10 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 1:05 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 1:04 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 1:03 PM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 1:01 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 1:00 PM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 12:51 PM | 8 hours ago |
| RSI: Oversold | Nov 2, 12:51 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 12:43 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 12:42 PM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 12:41 PM | 8 hours ago |
| RSI: Oversold | Nov 2, 12:39 PM | 8 hours ago |
| RSI: Oversold | Nov 2, 12:35 PM | 8 hours ago |
| RSI: Oversold | Nov 2, 12:26 PM | 8 hours ago |
| RSI: Oversold | Nov 2, 12:22 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 12:19 PM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 12:15 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 12:08 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 11:57 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 11:57 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 11:55 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 11:52 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 11:45 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 11:42 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 11:41 AM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 11:34 AM | 9 hours ago |
| RSI: Oversold | Nov 2, 11:32 AM | 9 hours ago |
| RSI: Oversold | Nov 2, 11:21 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 11:11 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 11:08 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 11:07 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 11:07 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 11:06 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 11:04 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 11:00 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 11:00 AM | 10 hours ago |
| MACD: Sell Signal | Nov 2, 11:00 AM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 10:56 AM | 10 hours ago |
| MACD: Sell Signal | Nov 2, 10:55 AM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 10:54 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 10:53 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 10:50 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 10:49 AM | 10 hours ago |
| MACD: Sell Signal | Nov 2, 10:48 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 10:47 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 10:31 AM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 10:31 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 10:30 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 10:26 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 10:26 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 10:18 AM | 11 hours ago |
| MACD: Sell Signal | Nov 2, 10:18 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 10:16 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 10:15 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 10:14 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 10:05 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 10:03 AM | 11 hours ago |
| RSI: Oversold | Nov 2, 9:57 AM | 11 hours ago |
| RSI: Oversold | Nov 2, 9:54 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 9:51 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 9:45 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 9:43 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 9:42 AM | 11 hours ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.