Warrior Met Coal, Inc. HCC
Set alert
82.23 USD -3.74 -4.35%
At close
82.55 +0.32 +0.39%
Pre-market · Nov 3, 7:52 AM ET
80.70 Day range 86.73
64.27 52-week range 111.42
- YTD
- -6.74%
- 1 year
- +21.21%
- Open
- 87.00
- Prev close
- 85.97
- Mkt cap
- 4.34B
- Vol
- 983.62K
- Avg vol
- 621.31K
- EPS
- 4.16
- P/E
- 19.77
- Div yield
- 0.37%
More statistics
- Low
- 80.70
- High
- 86.73
- Forward P/E
- 10.13
- Beta
- 0.75
- Short ratio
- 6.35
- Inst. own
- 102.58%
- Dividend
- 0.32
- Ex-div date
- Nov 5, 2026
- Earnings
- Nov 4, 2026
- 50-d avg
- 93.97
- 200-d avg
- 90.09
- 1y target
- 109.00
1Y chart
Price, volume, indicators and comparisons
Events in this range
- Nov 5, 2025Earnings: 0.7; estimate -0.51356; surprise 236.3%
- Nov 7, 2025Dividend: 0.08
- Feb 12, 2026Earnings: 0.44; estimate 0.62; surprise -29.03%
- Feb 23, 2026Dividend: 0.08
- Apr 30, 2026Earnings: 1.37; estimate 1.41; surprise -2.84%
- May 1, 2026Dividend: 0.08
- Jun 10, 2026Rating: B. Riley Securities · Buy → Buy
- Jun 30, 2026Rating: UBS · Buy → Buy
- Aug 5, 2026Earnings: 1.65; estimate 1.4; surprise 17.86%
- Aug 6, 2026Rating: UBS · Buy → Buy
- Aug 10, 2026Dividend: 0.08
- Sep 16, 2026Rating: RBC Capital · Sector Perform → Sector Perform
- Oct 8, 2026Rating: UBS · Buy → Buy
- Oct 26, 2026Rating: B. Riley Securities · Buy → Buy
Signals (65)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 2026 | 22 hours ago |
| MACD: Buy Signal | Oct 30, 2026 | 3 days ago |
| MACD: Sell Signal | Oct 19, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 9, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 6, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 4 weeks ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| SMA: Bullish | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| SMA: Bearish | Sep 17, 2026 | 1 month ago |
| SMA: Bullish | Sep 16, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 3, 2026 | 2 months ago |
| RSI: Overbought | Aug 19, 2026 | 2 months ago |
| RSI: Overbought | Aug 17, 2026 | 2 months ago |
| RSI: Overbought | Aug 10, 2026 | 2 months ago |
Newest 20 of 65.
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.