HBT Financial, Inc. HBT
37.12 USD -0.69 (-1.82%)
At closeNov 5, 2026, 4:00 PM EST
37.12 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
36.94 Day range 38.79
22.37 52-week range 38.79
- YTD
- +43.60%
- 1 year
- +54.47%
HBT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 30.00 | 0.00 | 0.95 | 0.35 | 0.00% | — | 2 | 97.8% | ||
| 1.10 | 4.90 | 3.00 | 0.00% | 1 | 2 | 59.7% | 35.00 | — | — | — | — | — | — | — | ||
| 0.05 | 0.35 | 0.25 | +25.00% | 24 | 759 | 42.3% | 40.00 | — | — | — | — | — | — | — | ||