HBT Financial, Inc. HBT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 30.00 | 0.00 | 0.95 | 0.35 | 0.00% | — | 2 | 78.5% | ||
| 0.05 | 0.15 | 0.10 | 0.00% | 15 | 768 | 30.9% | 40.00 | — | — | — | — | — | — | — | ||
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 30.00 | 0.00 | 0.95 | 0.35 | 0.00% | — | 2 | 78.5% | ||
| 0.05 | 0.15 | 0.10 | 0.00% | 15 | 768 | 30.9% | 40.00 | — | — | — | — | — | — | — | ||