Horizon Bancorp, Inc. HBNC
21.17 USD +0.36 (+1.73%)
At closeNov 9, 2026, 4:01 PM EST
21.17 0.00 0.00%
After hours · Nov 9, 4:01 PM ET
20.87 Day range 21.35
15.43 52-week range 22.00
- YTD
- +24.82%
- 1 year
- +32.31%
MAX chart
Chart tools
Signals (76)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 1, 2025 | 1 year ago |
| SMA: Bearish | Oct 1, 2025 | 1 year ago |
| SMA: Bullish | Aug 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| SMA: Bullish | May 1, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| MACD: Buy Signal | Jan 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| RSI: Oversold | May 1, 2023 | 3 years ago |
| SMA: Bearish | Oct 1, 2022 | 4 years ago |
| MACD: Sell Signal | May 1, 2022 | 4 years ago |
| SMA: Bearish | Mar 1, 2022 | 4 years ago |
| SMA: Bullish | Dec 1, 2020 | 5 years ago |
| MACD: Buy Signal | Dec 1, 2020 | 5 years ago |
| SMA: Bullish | Oct 1, 2020 | 6 years ago |
| SMA: Bearish | Jan 1, 2020 | 6 years ago |
| SMA: Bearish | Jan 1, 2020 | 6 years ago |
| MACD: Sell Signal | Jan 1, 2020 | 6 years ago |
| MACD: Buy Signal | Dec 1, 2019 | 6 years ago |
Newest 20 of 76.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 2
- neutral
- 2
- buy
- 32
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Buy
- sell
- 4
- neutral
- 48
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 21.06 | Bullish |
| EMA (5) | EMA | 21.02 | Bullish |
| SMA (10) | SMA | 20.97 | Bullish |
| EMA (10) | EMA | 20.86 | Bullish |
| SMA (20) | SMA | 20.32 | Bullish |
| EMA (20) | EMA | 20.49 | Bullish |
| SMA (21) | SMA | 20.27 | Bullish |
| EMA (21) | EMA | 20.46 | Bullish |
| SMA (25) | SMA | 20.12 | Bullish |
| EMA (25) | EMA | 20.36 | Bullish |
| SMA (30) | SMA | 19.95 | Bullish |
| EMA (30) | EMA | 20.26 | Bullish |
| SMA (50) | SMA | 19.77 | Bullish |
| EMA (50) | EMA | 20.03 | Bullish |
| SMA (63) | SMA | 19.80 | Bullish |
| EMA (63) | EMA | 19.93 | Bullish |
| SMA (75) | SMA | 19.92 | Bullish |
| EMA (75) | EMA | 19.85 | Bullish |
| SMA (100) | SMA | 19.91 | Bullish |
| EMA (100) | EMA | 19.67 | Bullish |
| SMA (125) | SMA | 19.66 | Bullish |
| EMA (125) | EMA | 19.48 | Bullish |
| SMA (150) | SMA | 19.38 | Bullish |
| EMA (150) | EMA | 19.30 | Bullish |
| SMA (200) | SMA | 18.79 | Bullish |
| EMA (200) | EMA | 18.97 | Bullish |
| VWAP (HLC/3) | VWAP | 17.88 | Bullish |
| ZZ (0.05) | ZigZag | 21.17 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 18.76 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 22.00 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 20.70 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 20.98 | Bullish |
| WMA (10) | Weighted Moving Average | 21.02 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 21.17 | Bearish |
| TRIMA (10) | Triangular Moving Average | 21.01 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 20.96 | Bullish |