Horizon Bancorp, Inc. HBNC
21.01 USD -0.20 (-0.94%)
At closeNov 3, 2026, 4:00 PM EST
21.01 0.00 0.00%
After hours · Nov 3, 4:00 PM ET
20.96 Day range 21.27
15.43 52-week range 21.29
- YTD
- +23.88%
- 1 year
- +33.57%
HBNC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 17.30 | 20.70 | 16.50 | 0.00% | 83 | 0 | 767.2% | 2.50 | — | — | — | — | — | — | — | ||
| 14.80 | 18.20 | 13.95 | 0.00% | — | 0 | 504.7% | 5.00 | — | — | — | — | — | — | — | ||
| 10.30 | 13.20 | 9.05 | 0.00% | — | 0 | 317.6% | 10.00 | — | — | — | — | — | — | — | ||
| 0.55 | 3.30 | 1.30 | 0.00% | 1 | 4 | 75.0% | 20.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.75 | 0.10 | 0.00% | — | 1 | 78.1% | 22.50 | — | — | — | — | — | — | — | ||