Horizon Bancorp, Inc. HBNC
20.89 USD -0.55 (-2.55%)
Nov 5, 2026, 3:13 PM EST
20.85 Day range 22.00
15.43 52-week range 22.00
- YTD
- +23.19%
- 1 year
- +30.83%
HBNC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 17.90 | 20.50 | 16.50 | 0.00% | 83 | 0 | 970.3% | 2.50 | — | — | — | — | — | — | — | ||
| 15.40 | 18.00 | 13.95 | 0.00% | — | 0 | 625.0% | 5.00 | — | — | — | — | — | — | — | ||
| 10.40 | 12.80 | 9.05 | 0.00% | — | 0 | 330.9% | 10.00 | — | — | — | — | — | — | — | ||
| 0.20 | 3.70 | 1.30 | 0.00% | 1 | 4 | 85.7% | 20.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.70 | 0.10 | 0.00% | — | 1 | 52.1% | 22.50 | — | — | — | — | — | — | — | ||