Horizon Bancorp, Inc. HBNC
20.81 USD -0.04 (-0.19%)
At closeNov 6, 2026, 4:01 PM EST
20.81 0.00 0.00%
After hours · Nov 6, 4:01 PM ET
20.66 Day range 21.07
15.43 52-week range 22.00
- YTD
- +22.70%
- 1 year
- +31.21%
HBNC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 17.40 | 20.50 | 16.50 | 0.00% | 83 | 0 | 916.4% | 2.50 | — | — | — | — | — | — | — | ||
| 14.90 | 18.00 | 13.95 | 0.00% | — | 0 | 596.9% | 5.00 | — | — | — | — | — | — | — | ||
| 9.50 | 13.00 | 9.05 | 0.00% | — | 0 | 293.8% | 10.00 | — | — | — | — | — | — | — | ||
| 0.25 | 3.10 | 1.30 | 0.00% | 1 | 4 | 74.4% | 20.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.60 | 0.10 | 0.00% | — | 1 | 85.5% | 22.50 | — | — | — | — | — | — | — | ||