Hudbay Minerals Inc. HBM
22.22 USD +0.78 (+3.64%)
At closeNov 4, 2026, 6:10 PM EST
22.00 -0.22 -0.99%
After hours · Nov 4, 6:10 PM ET
21.56 Day range 22.35
14.34 52-week range 32.15
- YTD
- +11.94%
- 1 year
- +49.63%
HBM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 14.50 | 16.80 | 14.00 | 0.00% | 2 | 2 | 690.4% | 10.00 | 0.00 | 0.40 | 0.10 | 0.00% | 1 | 15 | 247.3% | ||
| 9.20 | 10.00 | 8.90 | 0.00% | 3 | 202 | 202.3% | 12.50 | 0.00 | 0.65 | 0.42 | 0.00% | 1 | 55 | 210.5% | ||
| 6.70 | 7.50 | 6.35 | 0.00% | 2 | 48 | 149.0% | 15.00 | 0.00 | 0.35 | 0.03 | 0.00% | 14 | 67 | 132.0% | ||
| 4.40 | 5.10 | 5.11 | 0.00% | 6 | 107 | 60.9% | 17.50 | 0.00 | 0.35 | 0.05 | -66.67% | 3 | 718 | 89.3% | ||
| 2.30 | 2.90 | 2.20 | 0.00% | 5 | 83 | 66.4% | 20.00 | 0.40 | 0.50 | 0.45 | -28.57% | 5 | 2,589 | 71.7% | ||
| 1.05 | 1.25 | 1.15 | +36.90% | 30 | 378 | 68.8% | 22.50 | 1.25 | 1.65 | 1.92 | 0.00% | 1 | 702 | 69.9% | ||
| 0.30 | 0.65 | 0.40 | +33.33% | 56 | 2,718 | 74.4% | 25.00 | 2.90 | 3.50 | 3.78 | 0.00% | 4 | 2,371 | 70.6% | ||
| 0.00 | 0.35 | 0.05 | 0.00% | 1 | 2,142 | 98.8% | 30.00 | 7.60 | 8.40 | 8.50 | 0.00% | 2 | 141 | 104.7% | ||
| 0.00 | 0.25 | 0.10 | 0.00% | 2 | 3,497 | 125.8% | 35.00 | 0.00 | 0.00 | 7.00 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 2 | 1,382 | 120.3% | 40.00 | 0.00 | 0.00 | 10.00 | 0.00% | — | 0 | 0.0% | ||