HBM option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 14.50 | 16.80 | 14.00 | 0.00% | 2 | 2 | 668.9% | 10.00 | | 0.00 | 0.40 | 0.10 | 0.00% | 1 | 15 | 216.4% |
|---|
| 8.10 | 10.80 | 8.90 | -4.51% | 3 | 203 | 171.1% | 12.50 | | 0.00 | 0.65 | 0.42 | 0.00% | 1 | 55 | 183.2% |
|---|
| 5.80 | 7.20 | 6.35 | -24.85% | 2 | 46 | 152.7% | 15.00 | | 0.00 | 0.50 | 0.05 | 0.00% | 1 | 69 | 123.8% |
|---|
| 3.70 | 4.60 | 5.11 | 0.00% | 6 | 107 | 96.5% | 17.50 | | 0.00 | 0.50 | 0.30 | +130.77% | 5 | 717 | 82.4% |
|---|
| 2.00 | 2.85 | 2.10 | -43.24% | 6 | 76 | 72.9% | 20.00 | | 0.55 | 1.00 | 0.75 | +114.29% | 11 | 2,565 | 75.7% |
|---|
| 0.85 | 1.30 | 1.05 | -41.67% | 95 | 365 | 69.8% | 22.50 | | 1.60 | 2.30 | 1.08 | 0.00% | 9 | 701 | 73.6% |
|---|
| 0.20 | 0.55 | 0.37 | -53.75% | 38 | 2,730 | 67.8% | 25.00 | | 3.40 | 4.30 | 2.70 | 0.00% | 11 | 2,378 | 79.1% |
|---|
| 0.00 | 0.15 | 0.08 | -65.22% | 7 | 2,157 | 78.9% | 30.00 | | 8.10 | 9.00 | 8.90 | +28.61% | 2 | 145 | 102.5% |
|---|
| 0.00 | 0.10 | 0.10 | +233.33% | 2 | 3,499 | 100.4% | 35.00 | | 0.00 | 0.00 | 7.00 | 0.00% | 1 | 0 | 0.0% |
|---|
| 0.00 | 0.05 | 0.05 | 0.00% | 2 | 1,382 | 111.7% | 40.00 | | 0.00 | 0.00 | 10.00 | 0.00% | — | 0 | 0.0% |
|---|
Sign in to watch contracts
