Hudbay Minerals Inc. HBM
20.58 USD -1.64 (-7.38%)
At closeNov 5, 2026, 7:49 PM EST
20.62 +0.04 +0.22%
After hours · Nov 5, 7:49 PM ET
19.99 Day range 22.50
14.34 52-week range 32.15
- YTD
- +3.68%
- 1 year
- +31.59%
HBM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 14.50 | 16.80 | 14.00 | 0.00% | 2 | 2 | 908.8% | 10.00 | 0.00 | 0.40 | 0.10 | 0.00% | 1 | 15 | 237.9% | ||
| 7.80 | 8.70 | 8.90 | 0.00% | 3 | 202 | 167.6% | 12.50 | 0.00 | 0.65 | 0.42 | 0.00% | 1 | 55 | 197.7% | ||
| 5.30 | 6.20 | 6.35 | 0.00% | 2 | 48 | 116.0% | 15.00 | 0.00 | 0.20 | 0.03 | 0.00% | 14 | 67 | 102.3% | ||
| 3.10 | 3.80 | 4.90 | -4.11% | 5 | 107 | 91.6% | 17.50 | 0.15 | 0.35 | 0.25 | +400.00% | 23 | 718 | 79.3% | ||
| 1.45 | 1.85 | 1.69 | -23.18% | 6 | 83 | 81.7% | 20.00 | 0.80 | 1.10 | 0.95 | +111.11% | 15 | 2,585 | 74.3% | ||
| 0.40 | 0.80 | 0.60 | -47.83% | 10 | 381 | 77.5% | 22.50 | 2.20 | 2.75 | 2.36 | +22.92% | 2 | 702 | 74.4% | ||
| 0.05 | 0.40 | 0.13 | -67.50% | 23 | 2,717 | 82.0% | 25.00 | 4.10 | 4.80 | 3.78 | 0.00% | 4 | 2,371 | 52.0% | ||
| 0.00 | 0.25 | 0.05 | 0.00% | 3 | 2,142 | 114.5% | 30.00 | 8.90 | 9.70 | 9.32 | +9.65% | 1 | 141 | 137.5% | ||
| 0.00 | 0.05 | 0.10 | 0.00% | 2 | 3,497 | 115.6% | 35.00 | 0.00 | 0.00 | 7.00 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.05 | 0.02 | -60.00% | 1 | 1,382 | 139.1% | 40.00 | 0.00 | 0.00 | 10.00 | 0.00% | — | 0 | 0.0% | ||