Hudbay Minerals Inc. HBM
20.58 USD -1.64 (-7.38%)
At closeNov 5, 2026, 7:49 PM EST
20.62 +0.04 +0.22%
After hours · Nov 5, 7:49 PM ET
19.99 Day range 22.50
14.58 52-week range 31.87
- YTD
- +3.68%
- 1 year
- +31.59%
HBM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 14.50 | 16.80 | 14.00 | 0.00% | 2 | 2 | 908.8% | 10.00 | 0.00 | 0.40 | 0.10 | 0.00% | 1 | 15 | 237.9% | ||
| 0.00 | 0.00 | 8.90 | 0.00% | 3 | 0 | 0.0% | 12.50 | 0.00 | 0.65 | 0.42 | 0.00% | 1 | 55 | 197.7% | ||
| 0.00 | 0.00 | 6.35 | 0.00% | 2 | 0 | 0.0% | 15.00 | 0.00 | 0.00 | 0.03 | 0.00% | 14 | 0 | 50.0% | ||
| 0.00 | 0.00 | 4.90 | 0.00% | 5 | 0 | 0.0% | 17.50 | 0.00 | 0.00 | 0.25 | 0.00% | 23 | 0 | 25.0% | ||
| 0.00 | 0.00 | 1.69 | 0.00% | 6 | 0 | 0.0% | 20.00 | 0.00 | 0.00 | 0.95 | 0.00% | 15 | 0 | 3.1% | ||
| 0.00 | 0.00 | 0.60 | 0.00% | 10 | 0 | 12.5% | 22.50 | 0.00 | 0.00 | 2.36 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.13 | 0.00% | 23 | 0 | 25.0% | 25.00 | 0.00 | 0.00 | 3.78 | 0.00% | 4 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 3 | 0 | 50.0% | 30.00 | 0.00 | 0.00 | 9.32 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 2 | 0 | 50.0% | 35.00 | 0.00 | 0.00 | 7.00 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.02 | 0.00% | 1 | 0 | 50.0% | 40.00 | 0.00 | 0.00 | 10.00 | 0.00% | — | 0 | 0.0% | ||