Hedera Hashgraph HBAR.X
Set alert
0.0719 +0.0009 +1.26%
As of Oct 31, 4:28 AM ET
0.070746 Day range 0.073095
0.0646 52-week range 0.19622
- YTD
- -32.29%
- 1 year
- -63.37%
- Open
- 0.070992
- Prev close
- 0.070992
- Mkt cap
- 3.19B
- Vol
- 89.05M
More statistics
- Low
- 0.070746
- High
- 0.073095
1Y chart
Signals (57)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 29, 2026 | 2 days ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 5, 2026 | 3 weeks ago |
| RSI: Overbought | Sep 28, 2026 | 1 month ago |
| RSI: Overbought | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 20, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 19, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 9, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 4, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| RSI: Overbought | Aug 23, 2026 | 2 months ago |
| RSI: Overbought | Aug 21, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 19, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 11, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 19, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 11, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 4, 2026 | 3 months ago |
| RSI: Oversold | Jun 30, 2026 | 4 months ago |
| RSI: Oversold | Jun 26, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 24, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 16, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 3, 2026 | 5 months ago |
| SMA: Bearish | Jun 2, 2026 | 5 months ago |
| MACD: Buy Signal | May 29, 2026 | 5 months ago |
| SMA: Bullish | May 28, 2026 | 5 months ago |
| SMA: Bearish | May 19, 2026 | 5 months ago |
| MACD: Sell Signal | May 17, 2026 | 5 months ago |
| MACD: Buy Signal | May 6, 2026 | 5 months ago |
| SMA: Bullish | May 5, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 30, 2026 | 6 months ago |
| SMA: Bearish | Apr 27, 2026 | 6 months ago |
| SMA: Bullish | Apr 25, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 15, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 14, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 7, 2026 | 6 months ago |
| MACD: Sell Signal | Mar 19, 2026 | 7 months ago |
| SMA: Bearish | Mar 18, 2026 | 7 months ago |
| SMA: Bullish | Mar 16, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 16, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 7, 2026 | 7 months ago |
| SMA: Bearish | Mar 5, 2026 | 8 months ago |
| SMA: Bullish | Mar 4, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 9, 2026 | 8 months ago |
| RSI: Oversold | Feb 5, 2026 | 8 months ago |
| RSI: Oversold | Jan 31, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 18, 2026 | 9 months ago |
| SMA: Bearish | Jan 7, 2026 | 9 months ago |
| SMA: Bullish | Jan 5, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 22, 2025 | 10 months ago |
| RSI: Oversold | Dec 17, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 12, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 26, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 13, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 10, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 6, 2025 | 11 months ago |
Compare HBAR.X
Chart and line up HBAR.X against other symbols or a saved comparison set.
- HBAR.X Hedera Hashgraph
0.0719
+0.0009 +1.26%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | HBAR.X | SPY | QQQ |
|---|---|---|---|
| Last price | 0.071883 | 755.72 | 690.49 |
| Change | +0.000891 | -13.64 | -24.85 |
| Change % | +1.26% | -1.77% | -3.47% |
| Open | 0.070992 | 761.38 | 697.13 |
| Day high | 0.073095 | 761.46 | 698.63 |
| Day low | 0.070746 | 750.36 | 683.45 |
| Previous close | 0.070992 | 769.36 | 715.34 |
| Volume | 89.05M | 77.70M | 85.24M |
| Average volume | — | 41.22M | 34.57M |
| Market cap | 3.19B | 812.08B | 483.28B |
| P/E ratio | — | 23.99 | 26.44 |
| Earnings per share | — | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 0.19622 | 779.09 | 759.66 |
| 52-week low | 0.0646 | 631.97 | 558.28 |
| 1-week return | -7.13% | -0.559233% | -1.97% |
| 1-month return | -29.95% | -0.906075% | -6.66% |
| 3-month return | +4.19% | +1.89% | +1.02% |
| 6-month return | -18.50% | +5.16% | +3.41% |
| Year-to-date return | -32.29% | +10.82% | +12.40% |
| 1-year return | -63.37% | +11.16% | +10.29% |
| 2-year return | +57.67% | +32.90% | +42.71% |
| 50-day moving average | — | 767.63 | 725.41 |
| 200-day moving average | — | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |