Hawesko Holding SE HAW.DE
Set alert
14.25 EUR -0.15 -1.04%
As of Oct 30, 12:35 PM ET
14.25 Day range 14.65
13.60 52-week range 21.90
- YTD
- -25.97%
- 1 year
- -31.49%
- Open
- 14.40
- Prev close
- 14.40
- Mkt cap
- 128.01M
- Vol
- 588
- Avg vol
- 1.25K
- EPS
- 1.15
- P/E
- 12.39
More statistics
- Low
- 14.25
- High
- 14.65
1Y chart
Signals (57)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 20, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| RSI: Oversold | Oct 1, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 24, 2026 | 1 month ago |
| RSI: Oversold | Sep 18, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 16, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 9, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 8, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 13, 2026 | 2 months ago |
| SMA: Bearish | Aug 12, 2026 | 2 months ago |
| SMA: Bullish | Aug 11, 2026 | 2 months ago |
| SMA: Bearish | Aug 5, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 7, 2026 | 3 months ago |
| RSI: Oversold | Jun 30, 2026 | 4 months ago |
| RSI: Oversold | Jun 17, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 9, 2026 | 4 months ago |
| SMA: Bearish | Jun 5, 2026 | 4 months ago |
| SMA: Bullish | Jun 4, 2026 | 5 months ago |
| SMA: Bearish | May 28, 2026 | 5 months ago |
| SMA: Bullish | May 27, 2026 | 5 months ago |
| MACD: Buy Signal | May 27, 2026 | 5 months ago |
| SMA: Bearish | May 20, 2026 | 5 months ago |
| SMA: Bullish | May 19, 2026 | 5 months ago |
| SMA: Bearish | May 6, 2026 | 5 months ago |
| MACD: Sell Signal | May 6, 2026 | 5 months ago |
| SMA: Bullish | May 4, 2026 | 6 months ago |
| SMA: Bearish | Apr 30, 2026 | 6 months ago |
| SMA: Bullish | Apr 28, 2026 | 6 months ago |
| SMA: Bearish | Apr 24, 2026 | 6 months ago |
| SMA: Bullish | Apr 22, 2026 | 6 months ago |
| SMA: Bearish | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 17, 2026 | 6 months ago |
| SMA: Bearish | Apr 16, 2026 | 6 months ago |
| SMA: Bullish | Apr 15, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 9, 2026 | 6 months ago |
| SMA: Bearish | Mar 18, 2026 | 7 months ago |
| SMA: Bullish | Mar 17, 2026 | 7 months ago |
| SMA: Bearish | Mar 16, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 16, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 11, 2026 | 7 months ago |
| SMA: Bullish | Mar 3, 2026 | 8 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 20, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 18, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 13, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 12, 2026 | 8 months ago |
| SMA: Bullish | Feb 5, 2026 | 8 months ago |
| SMA: Bearish | Feb 3, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 28, 2026 | 9 months ago |
| SMA: Bullish | Jan 7, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 30, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 23, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 11, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 9, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 18, 2025 | 11 months ago |
Compare HAW.DE
Chart and line up HAW.DE against other symbols or a saved comparison set.
- HAW.DE Hawesko Holding SE
14.25
-0.15 -1.04%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | HAW.DE | SPY | QQQ |
|---|---|---|---|
| Last price | 14.25 | 755.72 | 690.49 |
| Change | -0.15 | -13.64 | -24.85 |
| Change % | -1.04% | -1.77% | -3.47% |
| Open | 14.40 | 761.38 | 697.13 |
| Day high | 14.65 | 761.46 | 698.63 |
| Day low | 14.25 | 750.36 | 683.45 |
| Previous close | 14.40 | 769.36 | 715.34 |
| Volume | 588 | 77.70M | 85.24M |
| Average volume | 1.25K | 41.22M | 34.57M |
| Market cap | 128.01M | 812.08B | 483.28B |
| P/E ratio | 12.39 | 23.99 | 26.44 |
| Earnings per share | 1.15 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 21.90 | 779.09 | 759.66 |
| 52-week low | 13.60 | 631.97 | 558.28 |
| 1-week return | -2.73% | -0.559233% | -1.97% |
| 1-month return | -8.95% | -0.906075% | -6.66% |
| 3-month return | -19.49% | +1.89% | +1.02% |
| 6-month return | -29.80% | +5.16% | +3.41% |
| Year-to-date return | -25.97% | +10.82% | +12.40% |
| 1-year return | -31.49% | +11.16% | +10.29% |
| 2-year return | -42.07% | +32.90% | +42.71% |
| 50-day moving average | 15.46 | 767.63 | 725.41 |
| 200-day moving average | 18.44 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |