Harvard Ave Acquisition Corporation HAVA
Set alert
10.28 USD -0.03 -0.24%
At close · Oct 30
10.29 +0.01 +0.15%
After hours · Oct 30, 4:00 PM ET
10.28 Day range 10.28
9.87 52-week range 10.30
- YTD
- +3.47%
- 1 year
- +4.00%
- Open
- 10.28
- Prev close
- 10.30
- Mkt cap
- 212.62M
- Vol
- 100.01K
- Avg vol
- 51.85K
- EPS
- 0.15
- P/E
- 68.50
- Div yield
- 0.00%
More statistics
- Low
- 10.28
- High
- 10.28
1Y chart
Signals (33)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 28, 2026 | 4 days ago |
| RSI: Overbought | Oct 27, 2026 | 5 days ago |
| MACD: Sell Signal | Oct 16, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 13, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 12, 2026 | 2 weeks ago |
| MACD: Buy Signal | Sep 30, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 10, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 24, 2026 | 2 months ago |
| RSI: Overbought | Aug 24, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 19, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 18, 2026 | 2 months ago |
| RSI: Overbought | Aug 17, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 6, 2026 | 2 months ago |
| RSI: Overbought | Jul 28, 2026 | 3 months ago |
| RSI: Overbought | Jul 20, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 16, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 1, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 23, 2026 | 4 months ago |
| RSI: Overbought | Jun 22, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 9, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 2, 2026 | 5 months ago |
| RSI: Overbought | Jun 2, 2026 | 5 months ago |
| MACD: Sell Signal | May 28, 2026 | 5 months ago |
| MACD: Buy Signal | May 20, 2026 | 5 months ago |
| RSI: Overbought | May 19, 2026 | 5 months ago |
| MACD: Sell Signal | May 18, 2026 | 5 months ago |
| RSI: Overbought | Apr 30, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 13, 2026 | 6 months ago |
| RSI: Overbought | Apr 13, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 8, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 23, 2026 | 7 months ago |
| RSI: Overbought | Jan 15, 2026 | 9 months ago |
| RSI: Overbought | Jan 9, 2026 | 9 months ago |
Compare HAVA
Chart and line up HAVA against other symbols or a saved comparison set.
- HAVA Harvard Ave Acquisition Corporation
10.28
-0.03 -0.24%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | HAVA | SPY | QQQ |
|---|---|---|---|
| Last price | 10.28 | 755.72 | 690.49 |
| Change | -0.025 | -13.64 | -24.85 |
| Change % | -0.242718% | -1.77% | -3.47% |
| Open | 10.28 | 761.38 | 697.13 |
| Day high | 10.28 | 761.46 | 698.63 |
| Day low | 10.28 | 750.36 | 683.45 |
| Previous close | 10.30 | 769.36 | 715.34 |
| Volume | 100.01K | 77.14M | 85.24M |
| Average volume | 51.85K | 41.46M | 35.11M |
| Market cap | 212.62M | 799.01B | 463.83B |
| P/E ratio | 68.50 | 23.99 | 26.44 |
| Earnings per share | 0.15 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.99 | 0.43 |
| 52-week high | 10.30 | 781.62 | 762.86 |
| 52-week low | 9.87 | 629.28 | 555.60 |
| 1-week return | +0.243902% | -1.26% | -3.05% |
| 1-month return | +0.341797% | -1.81% | -7.88% |
| 3-month return | +1.23% | +1.16% | +0.363377% |
| 6-month return | +2.24% | +4.87% | +2.42% |
| Year-to-date return | +3.47% | +10.82% | +12.40% |
| 1-year return | +4.00% | +10.80% | +9.76% |
| 2-year return | +4.00% | +32.34% | +41.66% |
| 50-day moving average | 10.23 | 767.49 | 725.00 |
| 200-day moving average | 10.10 | 728.85 | 679.52 |
| Target price | — | — | — |
| Beta | 0.00 | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |