Hathway Cable and Datacom Limited HATHWAY.NS
Set alert
9.22 INR +0.17 +1.88%
As of Nov 2, 2:13 AM ET
8.94 Day range 9.32
8.87 52-week range 13.72
- YTD
- -25.94%
- 1 year
- -32.80%
- Open
- 9.00
- Prev close
- 9.05
- Mkt cap
- 16.32B
- Vol
- 2.28M
- Avg vol
- 2.89M
- EPS
- 0.38
- P/E
- 24.26
- Div yield
- 0.00%
More statistics
- Low
- 8.94
- High
- 9.32
1Y chart
Signals (52)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 21, 2026 | 1 week ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 12, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 12, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 8, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 27, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 26, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 10, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 2 months ago |
| SMA: Bearish | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Aug 2, 2026 | 3 months ago |
| SMA: Bearish | Jul 21, 2026 | 3 months ago |
| SMA: Bullish | Jul 9, 2026 | 3 months ago |
| SMA: Bearish | Jul 7, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | Jun 18, 2026 | 4 months ago |
| RSI: Overbought | Jun 18, 2026 | 4 months ago |
| SMA: Bullish | Jun 14, 2026 | 4 months ago |
| SMA: Bullish | Jun 3, 2026 | 5 months ago |
| SMA: Bearish | Jun 2, 2026 | 5 months ago |
| MACD: Buy Signal | May 26, 2026 | 5 months ago |
| SMA: Bullish | May 24, 2026 | 5 months ago |
| SMA: Bearish | May 13, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 29, 2026 | 6 months ago |
| SMA: Bullish | Apr 7, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 1, 2026 | 7 months ago |
| RSI: Oversold | Mar 29, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 22, 2026 | 7 months ago |
| RSI: Oversold | Mar 22, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 19, 2026 | 7 months ago |
| RSI: Oversold | Mar 12, 2026 | 7 months ago |
| RSI: Oversold | Mar 8, 2026 | 7 months ago |
| MACD: Sell Signal | Feb 23, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 3, 2026 | 9 months ago |
| RSI: Oversold | Jan 28, 2026 | 9 months ago |
| RSI: Oversold | Jan 22, 2026 | 9 months ago |
| RSI: Oversold | Jan 19, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 8, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 21, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 17, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 11, 2025 | 10 months ago |
| RSI: Oversold | Dec 7, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 4, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 25, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 23, 2025 | 11 months ago |
| RSI: Oversold | Nov 23, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 19, 2025 | 11 months ago |
| RSI: Oversold | Nov 12, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 6, 2025 | 12 months ago |
Compare HATHWAY.NS
Chart and line up HATHWAY.NS against other symbols or a saved comparison set.
- HATHWAY.NS Hathway Cable and Datacom Limited
9.22
+0.17 +1.88%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | HATHWAY.NS | SPY | QQQ |
|---|---|---|---|
| Last price | 9.22 | 755.72 | 690.49 |
| Change | +0.17 | -13.64 | -24.85 |
| Change % | +1.88% | -1.77% | -3.47% |
| Open | 9.00 | 761.38 | 697.13 |
| Day high | 9.32 | 761.46 | 698.63 |
| Day low | 8.94 | 750.36 | 683.45 |
| Previous close | 9.05 | 769.36 | 715.34 |
| Volume | 2.28M | 77.14M | 85.24M |
| Average volume | 2.89M | 41.46M | 35.11M |
| Market cap | 16.32B | 812.08B | 483.28B |
| P/E ratio | 24.26 | 23.99 | 26.44 |
| Earnings per share | 0.38 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 13.72 | 781.62 | 762.86 |
| 52-week low | 8.87 | 629.28 | 555.60 |
| 1-week return | +0.545256% | -0.559233% | -1.97% |
| 1-month return | -1.07% | -0.906075% | -6.66% |
| 3-month return | -16.56% | +1.89% | +1.02% |
| 6-month return | -16.26% | +5.16% | +3.41% |
| Year-to-date return | -25.94% | +10.82% | +12.40% |
| 1-year return | -32.80% | +11.16% | +10.29% |
| 2-year return | -51.63% | +32.90% | +42.71% |
| 50-day moving average | 9.92 | 767.49 | 725.00 |
| 200-day moving average | 10.54 | 728.85 | 679.52 |
| Target price | — | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | 0.00% | — | — |