Hasbro, Inc. HAS
Set alert
118.93 USD -0.17 -0.14%
As of Nov 2, 3:25 PM ET
118.18 Day range 120.15
74.78 52-week range 121.04
- YTD
- +45.03%
- 1 year
- +55.84%
- Open
- 119.40
- Prev close
- 119.09
- Mkt cap
- 16.63B
- Vol
- 921.93K
- Avg vol
- 1.93M
- EPS
- 6.71
- P/E
- 17.72
- Div yield
- 2.34%
More statistics
- Low
- 118.18
- High
- 120.15
- Forward P/E
- 17.07
- Beta
- 0.44
- Short ratio
- 4.43
- Inst. own
- 100.64%
- Dividend
- 2.80
- Ex-div date
- Nov 17, 2026
- Earnings
- Feb 9, 2027
- 50-d avg
- 95.87
- 200-d avg
- 92.28
- 1y target
- 119.08
5D chart
Events in this range
- Oct 28, 2026Rating: UBS · Buy → Buy
Signals (122)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 2, 3:20 PM | 6 minutes ago |
| SMA: Bullish | Nov 2, 3:05 PM | 21 minutes ago |
| SMA: Bearish | Nov 2, 2:20 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 2:20 PM | 1 hour ago |
| MACD: Sell Signal | Nov 2, 2:10 PM | 1 hour ago |
| MACD: Buy Signal | Nov 2, 2:00 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 1:55 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 1:45 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 1:30 PM | 1 hour ago |
| MACD: Sell Signal | Nov 2, 1:25 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 1:15 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 12:55 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 12:50 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 12:20 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 12:05 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 11:50 AM | 3 hours ago |
| SMA: Bearish | Nov 2, 11:35 AM | 3 hours ago |
| SMA: Bearish | Nov 2, 11:30 AM | 3 hours ago |
| SMA: Bullish | Nov 2, 11:25 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 11:25 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 10:50 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 10:50 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 10:45 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 10:40 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 10:30 AM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 10:25 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 10:10 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 9:40 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 9:40 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 9:35 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 9:35 AM | 5 hours ago |
| SMA: Bullish | Oct 30, 3:50 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:50 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 3:50 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:35 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 3:35 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:30 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:25 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:25 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:55 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 2:50 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:45 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:45 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:05 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 1:00 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:40 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:05 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:05 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 12:05 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:00 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:00 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 12:00 PM | 3 days ago |
| SMA: Bullish | Oct 30, 11:55 AM | 3 days ago |
| SMA: Bullish | Oct 30, 11:55 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 11:55 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 11:50 AM | 3 days ago |
| SMA: Bullish | Oct 30, 11:35 AM | 3 days ago |
| SMA: Bearish | Oct 30, 11:25 AM | 3 days ago |
| SMA: Bearish | Oct 30, 11:10 AM | 3 days ago |
| SMA: Bullish | Oct 30, 11:05 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 10:55 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:40 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:55 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:50 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 9:50 AM | 3 days ago |
| RSI: Overbought | Oct 30, 9:30 AM | 3 days ago |
| SMA: Bullish | Oct 29, 3:35 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 3:35 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 3:30 PM | 4 days ago |
| SMA: Bearish | Oct 29, 3:20 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 2:10 PM | 4 days ago |
| SMA: Bullish | Oct 29, 2:00 PM | 4 days ago |
| SMA: Bullish | Oct 29, 2:00 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:45 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 1:40 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:35 PM | 4 days ago |
| SMA: Bullish | Oct 29, 1:25 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:20 PM | 4 days ago |
| SMA: Bullish | Oct 29, 1:10 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:05 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:30 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:30 PM | 4 days ago |
| SMA: Bearish | Oct 29, 11:55 AM | 4 days ago |
| SMA: Bearish | Oct 29, 11:50 AM | 4 days ago |
| SMA: Bullish | Oct 29, 11:45 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 11:25 AM | 4 days ago |
| SMA: Bullish | Oct 29, 11:15 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 10:20 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:15 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:05 AM | 4 days ago |
| RSI: Overbought | Oct 29, 9:40 AM | 4 days ago |
| SMA: Bullish | Oct 28, 3:50 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:40 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 3:40 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 2:45 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:35 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:35 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:30 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:25 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:20 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:15 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:50 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 1:25 PM | 5 days ago |
| SMA: Bullish | Oct 28, 1:15 PM | 5 days ago |
| RSI: Oversold | Oct 28, 12:45 PM | 5 days ago |
| SMA: Bearish | Oct 28, 11:50 AM | 5 days ago |
| SMA: Bearish | Oct 28, 11:40 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 11:35 AM | 5 days ago |
| SMA: Bullish | Oct 28, 11:05 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:55 AM | 5 days ago |
| RSI: Overbought | Oct 28, 10:10 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 10:00 AM | 5 days ago |
| SMA: Bullish | Oct 28, 9:55 AM | 5 days ago |
| SMA: Bullish | Oct 28, 9:40 AM | 5 days ago |
| RSI: Oversold | Oct 27, 3:55 PM | 6 days ago |
| SMA: Bearish | Oct 27, 3:50 PM | 6 days ago |
| SMA: Bearish | Oct 27, 3:20 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 3:10 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 2:30 PM | 6 days ago |
| SMA: Bullish | Oct 27, 12:40 PM | 6 days ago |
| SMA: Bullish | Oct 27, 10:45 AM | 6 days ago |
| SMA: Bearish | Oct 27, 10:20 AM | 6 days ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Nov 18, 2026 | 0.70 |
| Aug 19, 2026 | 0.70 |
| Jun 1, 2026 | 0.70 |
| Feb 18, 2026 | 0.70 |
| Nov 19, 2025 | 0.70 |
| Aug 20, 2025 | 0.70 |
| May 21, 2025 | 0.70 |
| Mar 3, 2025 | 0.70 |
| Nov 20, 2024 | 0.70 |
| Aug 21, 2024 | 0.70 |
| Apr 30, 2024 | 0.70 |
| Feb 14, 2024 | 0.70 |
| Feb 1, 2024 | 0.70 |
| Jan 31, 2024 | 0.70 |
| Oct 31, 2023 | 0.70 |
| Jul 31, 2023 | 0.70 |
| Apr 28, 2023 | 0.70 |
| Jan 31, 2023 | 0.70 |
| Nov 15, 2022 | 0.70 |
| Oct 31, 2022 | 0.70 |
| Jul 29, 2022 | 0.70 |
| Apr 29, 2022 | 0.70 |
| Jan 31, 2022 | 0.68 |
| Oct 29, 2021 | 0.68 |
| Jul 30, 2021 | 0.68 |
| Apr 30, 2021 | 0.68 |
| Feb 1, 2021 | 0.68 |
| Oct 30, 2020 | 0.68 |
| Jul 31, 2020 | 0.68 |
| Apr 30, 2020 | 0.68 |
| Jan 30, 2020 | 0.68 |
| Oct 31, 2019 | 0.68 |
| Aug 1, 2019 | 0.68 |
| Jul 31, 2019 | 0.68 |
| Apr 30, 2019 | 0.68 |
| Jan 31, 2019 | 0.63 |
| Nov 1, 2018 | 0.63 |
| Oct 31, 2018 | 0.63 |
| Jul 31, 2018 | 0.63 |
| Apr 30, 2018 | 0.63 |
| Feb 1, 2018 | 0.57 |
| Jan 31, 2018 | 0.57 |
| Oct 31, 2017 | 0.57 |
| Jul 28, 2017 | 0.57 |
| Apr 27, 2017 | 0.57 |
| Jan 30, 2017 | 0.51 |
| Oct 28, 2016 | 0.51 |
| Jul 28, 2016 | 0.51 |
| Apr 28, 2016 | 0.51 |
| Jan 29, 2016 | 0.46 |
| Oct 29, 2015 | 0.46 |
| Jul 30, 2015 | 0.46 |
| Apr 29, 2015 | 0.46 |
| Jan 30, 2015 | 0.43 |
| Oct 30, 2014 | 0.43 |
| Jul 30, 2014 | 0.43 |
| Apr 29, 2014 | 0.43 |
| Jan 31, 2014 | 0.40 |
| Oct 30, 2013 | 0.40 |
| Jul 30, 2013 | 0.40 |
| Apr 29, 2013 | 0.40 |
| Dec 13, 2012 | 0.36 |
| Oct 31, 2012 | 0.36 |
| Jul 30, 2012 | 0.36 |
| Apr 27, 2012 | 0.36 |
| Jan 30, 2012 | 0.30 |
| Oct 28, 2011 | 0.30 |
| Jul 28, 2011 | 0.30 |
| Apr 28, 2011 | 0.30 |
| Jan 28, 2011 | 0.25 |
| Oct 28, 2010 | 0.25 |
| Jul 29, 2010 | 0.25 |
| Apr 29, 2010 | 0.25 |
| Jan 29, 2010 | 0.20 |
| Oct 29, 2009 | 0.20 |
| Jul 30, 2009 | 0.20 |
| Apr 29, 2009 | 0.20 |
| Jan 30, 2009 | 0.20 |
| Oct 30, 2008 | 0.20 |
| Jul 30, 2008 | 0.20 |
| Apr 29, 2008 | 0.20 |
| Jan 30, 2008 | 0.16 |
| Oct 30, 2007 | 0.16 |
| Jul 30, 2007 | 0.16 |
| Apr 27, 2007 | 0.16 |
| Jan 30, 2007 | 0.12 |
| Oct 30, 2006 | 0.12 |
| Jul 28, 2006 | 0.12 |
| Apr 27, 2006 | 0.12 |
| Jan 30, 2006 | 0.09 |
| Oct 28, 2005 | 0.09 |
| Jul 28, 2005 | 0.09 |
| Apr 28, 2005 | 0.09 |
| Jan 28, 2005 | 0.06 |
| Oct 28, 2004 | 0.06 |
| Jul 29, 2004 | 0.06 |
| Apr 29, 2004 | 0.06 |
| Jan 29, 2004 | 0.03 |
| Oct 31, 2003 | 0.03 |
| Oct 30, 2003 | 0.03 |
| Jul 30, 2003 | 0.03 |
| Apr 29, 2003 | 0.03 |
| Jan 29, 2003 | 0.03 |
| Oct 30, 2002 | 0.03 |
| Jul 30, 2002 | 0.03 |
| Apr 29, 2002 | 0.03 |
| Jan 30, 2002 | 0.03 |
| Oct 30, 2001 | 0.03 |
| Jul 30, 2001 | 0.03 |
| Apr 27, 2001 | 0.03 |
| Jan 30, 2001 | 0.03 |
| Oct 30, 2000 | 0.06 |
| Jul 28, 2000 | 0.06 |
| Apr 27, 2000 | 0.06 |
| Jan 28, 2000 | 0.06 |
| Oct 28, 1999 | 0.06 |
| Jul 29, 1999 | 0.06 |
| Apr 29, 1999 | 0.06 |
| Jan 28, 1999 | 0.08 |
| Oct 29, 1998 | 0.08 |
| Jul 30, 1998 | 0.08 |
| Apr 29, 1998 | 0.08 |
| Jan 29, 1998 | 0.08 |
| Oct 30, 1997 | 0.08 |
| Jul 30, 1997 | 0.08 |
| Apr 29, 1997 | 0.08 |
| Jan 31, 1997 | 0.10 |
| Oct 31, 1996 | 0.10 |
| Oct 30, 1996 | 0.10 |
| Aug 1, 1996 | 0.10 |
| Jul 31, 1996 | 0.10 |
| May 2, 1996 | 0.10 |
| May 1, 1996 | 0.10 |
| Feb 1, 1996 | 0.08 |
| Jan 31, 1996 | 0.08 |
| Nov 2, 1995 | 0.08 |
| Nov 1, 1995 | 0.08 |
| Aug 3, 1995 | 0.08 |
| Aug 2, 1995 | 0.08 |
| May 1, 1995 | 0.08 |
| Jan 30, 1995 | 0.07 |
| Oct 31, 1994 | 0.07 |
| Aug 2, 1994 | 0.1575 |
| Aug 1, 1994 | 0.07 |
| May 2, 1994 | 0.07 |
| Jan 31, 1994 | 0.06 |
| Nov 1, 1993 | 0.06 |
| Aug 2, 1993 | 0.06 |
| May 3, 1993 | 0.06 |
| Feb 1, 1993 | 0.05 |
| Nov 2, 1992 | 0.05 |
| Aug 3, 1992 | 0.05 |
| Apr 27, 1992 | 0.05 |
| Jan 30, 1992 | 0.06 |
| Oct 28, 1991 | 0.06 |
| Jul 29, 1991 | 0.06 |
| Apr 29, 1991 | 0.06 |
| Jan 30, 1991 | 0.05 |
| Oct 29, 1990 | 0.05 |
| Jul 30, 1990 | 0.05 |
| Apr 30, 1990 | 0.05 |
| Jan 29, 1990 | 0.04 |
| Oct 30, 1989 | 0.04 |
| Jul 31, 1989 | 0.04 |
| May 1, 1989 | 0.04 |
| Feb 1, 1989 | 0.03 |
| Oct 26, 1988 | 0.03 |
| Jul 26, 1988 | 0.03 |
| May 2, 1988 | 0.03 |
| Feb 8, 1988 | 0.02 |
| Oct 8, 1987 | 0.02 |
| Jul 28, 1987 | 0.009 |
| May 4, 1987 | 0.0509 |
| Jan 16, 1987 | 0.0509 |
| Oct 20, 1986 | 0.0509 |
| Jul 17, 1986 | 0.2035 |
| Apr 14, 1986 | 0.1671 |
| Jan 23, 1986 | 0.1671 |
| Jul 27, 1984 | 1.01 |
| Apr 19, 1984 | 1.01 |
| Jan 24, 1984 | 1.01 |
| Oct 26, 1983 | 1.01 |
| Jul 27, 1983 | 1.52 |
| Apr 20, 1983 | 1.77 |
| Jan 25, 1983 | 2.66 |
| Oct 21, 1982 | 3.04 |
| Jul 28, 1982 | 5.70 |
| Apr 21, 1982 | 5.70 |
| Jan 20, 1982 | 5.70 |
Stock splits
| Date | Ratio |
|---|---|
| Mar 16, 1999 | 1.5:1 |
| Mar 24, 1997 | 3:2 |
| Mar 17, 1992 | 3:2 |
| Aug 15, 1986 | 2:1 |
| Jan 28, 1985 | 5:2 |
| Aug 22, 1983 | 3:2 |
| Feb 23, 1983 | 3:2 |
| Feb 22, 1983 | 3:2 |
| Aug 20, 1982 | 3:2 |
| Apr 21, 1981 | 110:100 |