Menu

Markets

Research

News

Learn
Paper trading
AI Chat
Get the app WatchlistsPortfoliosAlerts
Sign in

Hasbro, Inc. HAS

Set alert

Price alert · HAS

All alert types
118.36 USD -0.73 -0.61%

At close

117.90 -0.46 -0.39%

Pre-market · Nov 3, 6:09 AM ET

Bid
118.37 × 2
Ask
118.39 × 2
118.18 Day range 120.15
74.78 52-week range 121.04
YTD
+44.34%
1 year
+56.04%
Open
119.40
Prev close
119.09
Mkt cap
16.55B
Vol
1.97M
Avg vol
1.93M
EPS
6.71
P/E
17.64
Div yield
2.34%
More statistics
Low
118.18
High
120.15
Forward P/E
16.96
Beta
0.36
Short ratio
4.43
Inst. own
101.35%
Dividend
2.80
Ex-div date
Nov 17, 2026
Earnings
Feb 9, 2027
50-d avg
96.38
200-d avg
92.45
1y target
119.08

1D chart

Chart tools
Interval
1m5m15m30m

Signals (86)
NameTimeAgo
RSI: Oversold3:58 PM14 hours ago
MACD: Sell Signal3:55 PM14 hours ago
MACD: Buy Signal3:54 PM14 hours ago
MACD: Sell Signal3:50 PM14 hours ago
MACD: Buy Signal3:47 PM14 hours ago
MACD: Sell Signal3:35 PM14 hours ago
SMA: Bearish3:34 PM14 hours ago
MACD: Buy Signal3:31 PM14 hours ago
SMA: Bullish3:28 PM14 hours ago
SMA: Bullish3:27 PM14 hours ago
SMA: Bearish3:25 PM14 hours ago
SMA: Bullish3:23 PM14 hours ago
SMA: Bearish3:21 PM14 hours ago
MACD: Sell Signal3:20 PM14 hours ago
SMA: Bullish3:09 PM15 hours ago
SMA: Bearish3:04 PM15 hours ago
SMA: Bullish3:03 PM15 hours ago
SMA: Bullish3:03 PM15 hours ago
MACD: Buy Signal2:58 PM15 hours ago
MACD: Sell Signal2:48 PM15 hours ago

Newest 20 of 86.

Dividends

Dividend calendar →
HAS dividends
Ex-dividend dateAmount
Nov 18, 20260.70
Aug 19, 20260.70
Jun 1, 20260.70
Feb 18, 20260.70
Nov 19, 20250.70
Aug 20, 20250.70
May 21, 20250.70
Mar 3, 20250.70
Nov 20, 20240.70
Aug 21, 20240.70
Apr 30, 20240.70
Feb 14, 20240.70
Feb 1, 20240.70
Jan 31, 20240.70
Oct 31, 20230.70
Jul 31, 20230.70
Apr 28, 20230.70
Jan 31, 20230.70
Nov 15, 20220.70
Oct 31, 20220.70
Jul 29, 20220.70
Apr 29, 20220.70
Jan 31, 20220.68
Oct 29, 20210.68
Jul 30, 20210.68
Apr 30, 20210.68
Feb 1, 20210.68
Oct 30, 20200.68
Jul 31, 20200.68
Apr 30, 20200.68
Jan 30, 20200.68
Oct 31, 20190.68
Aug 1, 20190.68
Jul 31, 20190.68
Apr 30, 20190.68
Jan 31, 20190.63
Nov 1, 20180.63
Oct 31, 20180.63
Jul 31, 20180.63
Apr 30, 20180.63
Feb 1, 20180.57
Jan 31, 20180.57
Oct 31, 20170.57
Jul 28, 20170.57
Apr 27, 20170.57
Jan 30, 20170.51
Oct 28, 20160.51
Jul 28, 20160.51
Apr 28, 20160.51
Jan 29, 20160.46
Oct 29, 20150.46
Jul 30, 20150.46
Apr 29, 20150.46
Jan 30, 20150.43
Oct 30, 20140.43
Jul 30, 20140.43
Apr 29, 20140.43
Jan 31, 20140.40
Oct 30, 20130.40
Jul 30, 20130.40
Apr 29, 20130.40
Dec 13, 20120.36
Oct 31, 20120.36
Jul 30, 20120.36
Apr 27, 20120.36
Jan 30, 20120.30
Oct 28, 20110.30
Jul 28, 20110.30
Apr 28, 20110.30
Jan 28, 20110.25
Oct 28, 20100.25
Jul 29, 20100.25
Apr 29, 20100.25
Jan 29, 20100.20
Oct 29, 20090.20
Jul 30, 20090.20
Apr 29, 20090.20
Jan 30, 20090.20
Oct 30, 20080.20
Jul 30, 20080.20
Apr 29, 20080.20
Jan 30, 20080.16
Oct 30, 20070.16
Jul 30, 20070.16
Apr 27, 20070.16
Jan 30, 20070.12
Oct 30, 20060.12
Jul 28, 20060.12
Apr 27, 20060.12
Jan 30, 20060.09
Oct 28, 20050.09
Jul 28, 20050.09
Apr 28, 20050.09
Jan 28, 20050.06
Oct 28, 20040.06
Jul 29, 20040.06
Apr 29, 20040.06
Jan 29, 20040.03
Oct 31, 20030.03
Oct 30, 20030.03
Jul 30, 20030.03
Apr 29, 20030.03
Jan 29, 20030.03
Oct 30, 20020.03
Jul 30, 20020.03
Apr 29, 20020.03
Jan 30, 20020.03
Oct 30, 20010.03
Jul 30, 20010.03
Apr 27, 20010.03
Jan 30, 20010.03
Oct 30, 20000.06
Jul 28, 20000.06
Apr 27, 20000.06
Jan 28, 20000.06
Oct 28, 19990.06
Jul 29, 19990.06
Apr 29, 19990.06
Jan 28, 19990.08
Oct 29, 19980.08
Jul 30, 19980.08
Apr 29, 19980.08
Jan 29, 19980.08
Oct 30, 19970.08
Jul 30, 19970.08
Apr 29, 19970.08
Jan 31, 19970.10
Oct 31, 19960.10
Oct 30, 19960.10
Aug 1, 19960.10
Jul 31, 19960.10
May 2, 19960.10
May 1, 19960.10
Feb 1, 19960.08
Jan 31, 19960.08
Nov 2, 19950.08
Nov 1, 19950.08
Aug 3, 19950.08
Aug 2, 19950.08
May 1, 19950.08
Jan 30, 19950.07
Oct 31, 19940.07
Aug 2, 19940.1575
Aug 1, 19940.07
May 2, 19940.07
Jan 31, 19940.06
Nov 1, 19930.06
Aug 2, 19930.06
May 3, 19930.06
Feb 1, 19930.05
Nov 2, 19920.05
Aug 3, 19920.05
Apr 27, 19920.05
Jan 30, 19920.06
Oct 28, 19910.06
Jul 29, 19910.06
Apr 29, 19910.06
Jan 30, 19910.05
Oct 29, 19900.05
Jul 30, 19900.05
Apr 30, 19900.05
Jan 29, 19900.04
Oct 30, 19890.04
Jul 31, 19890.04
May 1, 19890.04
Feb 1, 19890.03
Oct 26, 19880.03
Jul 26, 19880.03
May 2, 19880.03
Feb 8, 19880.02
Oct 8, 19870.02
Jul 28, 19870.009
May 4, 19870.0509
Jan 16, 19870.0509
Oct 20, 19860.0509
Jul 17, 19860.2035
Apr 14, 19860.1671
Jan 23, 19860.1671
Jul 27, 19841.01
Apr 19, 19841.01
Jan 24, 19841.01
Oct 26, 19831.01
Jul 27, 19831.52
Apr 20, 19831.77
Jan 25, 19832.66
Oct 21, 19823.04
Jul 28, 19825.70
Apr 21, 19825.70
Jan 20, 19825.70

Stock splits

HAS stock splits
DateRatio
Mar 16, 19991.5:1
Mar 24, 19973:2
Mar 17, 19923:2
Aug 15, 19862:1
Jan 28, 19855:2
Aug 22, 19833:2
Feb 23, 19833:2
Feb 22, 19833:2
Aug 20, 19823:2
Apr 21, 1981110:100