Hasbro, Inc. HAS
Set alert
119.09 USD -0.48 -0.40%
At close · Oct 30
119.09 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
118.16 Day range 120.36
75.85 52-week range 119.57
- YTD
- +45.23%
- 1 year
- +55.57%
- Open
- 120.12
- Prev close
- 119.57
- Mkt cap
- 16.80B
- Vol
- 1.92M
- Avg vol
- 1.94M
- EPS
- 6.71
- P/E
- 17.75
- Div yield
- 2.34%
More statistics
- Low
- 118.16
- High
- 120.36
- Forward P/E
- 17.07
- Beta
- 0.44
- Short ratio
- 4.43
- Inst. own
- 100.64%
- Dividend
- 2.80
- Ex-div date
- Nov 17, 2026
- Earnings
- Feb 9, 2027
- 50-d avg
- 95.87
- 200-d avg
- 92.28
- 1y target
- 119.08
MAX chart
Events in this range
- Mar 3, 2025Dividend: 0.7
- Jun 1, 2026Dividend: 0.7
Signals (54)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| MACD: Buy Signal | Jun 1, 2025 | 1 year ago |
| SMA: Bullish | Jun 1, 2024 | 2 years ago |
| SMA: Bearish | Jun 1, 2022 | 4 years ago |
| SMA: Bearish | Jun 1, 2022 | 4 years ago |
| SMA: Bullish | Sep 1, 2020 | 6 years ago |
| SMA: Bullish | Jun 1, 2020 | 6 years ago |
| SMA: Bearish | Mar 1, 2020 | 6 years ago |
| SMA: Bearish | Dec 1, 2019 | 6 years ago |
| SMA: Bullish | Mar 1, 2019 | 7 years ago |
| SMA: Bearish | Sep 1, 2018 | 8 years ago |
| MACD: Sell Signal | Sep 1, 2018 | 8 years ago |
| SMA: Bullish | Jun 1, 2018 | 8 years ago |
| SMA: Bearish | Mar 1, 2018 | 8 years ago |
| RSI: Overbought | Dec 1, 2017 | 8 years ago |
| RSI: Overbought | Sep 1, 2014 | 12 years ago |
| RSI: Overbought | Sep 1, 2013 | 13 years ago |
| MACD: Buy Signal | Jun 1, 2013 | 13 years ago |
| SMA: Bullish | Dec 1, 2012 | 13 years ago |
| MACD: Sell Signal | Dec 1, 2011 | 14 years ago |
| SMA: Bearish | Sep 1, 2011 | 15 years ago |
| RSI: Overbought | Sep 1, 2010 | 16 years ago |
| MACD: Buy Signal | Dec 1, 2009 | 16 years ago |
| SMA: Bullish | Sep 1, 2009 | 17 years ago |
| MACD: Sell Signal | Mar 1, 2009 | 17 years ago |
| SMA: Bearish | Sep 1, 2008 | 18 years ago |
| RSI: Overbought | Jun 1, 2008 | 18 years ago |
| RSI: Overbought | Mar 1, 2007 | 19 years ago |
| SMA: Bullish | Jun 1, 2006 | 20 years ago |
| SMA: Bearish | Dec 1, 2005 | 20 years ago |
| MACD: Buy Signal | Sep 1, 2003 | 23 years ago |
| SMA: Bullish | Jun 1, 2003 | 23 years ago |
| SMA: Bullish | Mar 1, 2003 | 23 years ago |
| SMA: Bearish | Jun 1, 2002 | 24 years ago |
| SMA: Bullish | Mar 1, 2002 | 24 years ago |
| SMA: Bearish | Dec 1, 2001 | 24 years ago |
| SMA: Bullish | Sep 1, 2001 | 25 years ago |
| SMA: Bearish | Dec 1, 1999 | 26 years ago |
| MACD: Sell Signal | Dec 1, 1999 | 26 years ago |
| SMA: Bearish | Sep 1, 1999 | 27 years ago |
| RSI: Overbought | Mar 1, 1999 | 27 years ago |
| RSI: Overbought | Dec 1, 1997 | 28 years ago |
| MACD: Buy Signal | Sep 1, 1996 | 30 years ago |
| SMA: Bullish | Dec 1, 1995 | 30 years ago |
| SMA: Bearish | Jun 1, 1995 | 31 years ago |
| SMA: Bullish | Mar 1, 1995 | 31 years ago |
| MACD: Sell Signal | Dec 1, 1994 | 31 years ago |
| SMA: Bearish | Mar 1, 1994 | 32 years ago |
| RSI: Overbought | Mar 1, 1993 | 33 years ago |
| RSI: Overbought | Mar 1, 1992 | 34 years ago |
| SMA: Bullish | Dec 1, 1990 | 35 years ago |
| SMA: Bearish | Jun 1, 1990 | 36 years ago |
| SMA: Bullish | Mar 1, 1989 | 37 years ago |
| SMA: Bearish | Sep 1, 1987 | 39 years ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Nov 18, 2026 | 0.70 |
| Aug 19, 2026 | 0.70 |
| Jun 1, 2026 | 0.70 |
| Feb 18, 2026 | 0.70 |
| Nov 19, 2025 | 0.70 |
| Aug 20, 2025 | 0.70 |
| May 21, 2025 | 0.70 |
| Mar 3, 2025 | 0.70 |
| Nov 20, 2024 | 0.70 |
| Aug 21, 2024 | 0.70 |
| Apr 30, 2024 | 0.70 |
| Feb 14, 2024 | 0.70 |
| Feb 1, 2024 | 0.70 |
| Jan 31, 2024 | 0.70 |
| Oct 31, 2023 | 0.70 |
| Jul 31, 2023 | 0.70 |
| Apr 28, 2023 | 0.70 |
| Jan 31, 2023 | 0.70 |
| Nov 15, 2022 | 0.70 |
| Oct 31, 2022 | 0.70 |
| Jul 29, 2022 | 0.70 |
| Apr 29, 2022 | 0.70 |
| Jan 31, 2022 | 0.68 |
| Oct 29, 2021 | 0.68 |
| Jul 30, 2021 | 0.68 |
| Apr 30, 2021 | 0.68 |
| Feb 1, 2021 | 0.68 |
| Oct 30, 2020 | 0.68 |
| Jul 31, 2020 | 0.68 |
| Apr 30, 2020 | 0.68 |
| Jan 30, 2020 | 0.68 |
| Oct 31, 2019 | 0.68 |
| Aug 1, 2019 | 0.68 |
| Jul 31, 2019 | 0.68 |
| Apr 30, 2019 | 0.68 |
| Jan 31, 2019 | 0.63 |
| Nov 1, 2018 | 0.63 |
| Oct 31, 2018 | 0.63 |
| Jul 31, 2018 | 0.63 |
| Apr 30, 2018 | 0.63 |
| Feb 1, 2018 | 0.57 |
| Jan 31, 2018 | 0.57 |
| Oct 31, 2017 | 0.57 |
| Jul 28, 2017 | 0.57 |
| Apr 27, 2017 | 0.57 |
| Jan 30, 2017 | 0.51 |
| Oct 28, 2016 | 0.51 |
| Jul 28, 2016 | 0.51 |
| Apr 28, 2016 | 0.51 |
| Jan 29, 2016 | 0.46 |
| Oct 29, 2015 | 0.46 |
| Jul 30, 2015 | 0.46 |
| Apr 29, 2015 | 0.46 |
| Jan 30, 2015 | 0.43 |
| Oct 30, 2014 | 0.43 |
| Jul 30, 2014 | 0.43 |
| Apr 29, 2014 | 0.43 |
| Jan 31, 2014 | 0.40 |
| Oct 30, 2013 | 0.40 |
| Jul 30, 2013 | 0.40 |
| Apr 29, 2013 | 0.40 |
| Dec 13, 2012 | 0.36 |
| Oct 31, 2012 | 0.36 |
| Jul 30, 2012 | 0.36 |
| Apr 27, 2012 | 0.36 |
| Jan 30, 2012 | 0.30 |
| Oct 28, 2011 | 0.30 |
| Jul 28, 2011 | 0.30 |
| Apr 28, 2011 | 0.30 |
| Jan 28, 2011 | 0.25 |
| Oct 28, 2010 | 0.25 |
| Jul 29, 2010 | 0.25 |
| Apr 29, 2010 | 0.25 |
| Jan 29, 2010 | 0.20 |
| Oct 29, 2009 | 0.20 |
| Jul 30, 2009 | 0.20 |
| Apr 29, 2009 | 0.20 |
| Jan 30, 2009 | 0.20 |
| Oct 30, 2008 | 0.20 |
| Jul 30, 2008 | 0.20 |
| Apr 29, 2008 | 0.20 |
| Jan 30, 2008 | 0.16 |
| Oct 30, 2007 | 0.16 |
| Jul 30, 2007 | 0.16 |
| Apr 27, 2007 | 0.16 |
| Jan 30, 2007 | 0.12 |
| Oct 30, 2006 | 0.12 |
| Jul 28, 2006 | 0.12 |
| Apr 27, 2006 | 0.12 |
| Jan 30, 2006 | 0.09 |
| Oct 28, 2005 | 0.09 |
| Jul 28, 2005 | 0.09 |
| Apr 28, 2005 | 0.09 |
| Jan 28, 2005 | 0.06 |
| Oct 28, 2004 | 0.06 |
| Jul 29, 2004 | 0.06 |
| Apr 29, 2004 | 0.06 |
| Jan 29, 2004 | 0.03 |
| Oct 31, 2003 | 0.03 |
| Oct 30, 2003 | 0.03 |
| Jul 30, 2003 | 0.03 |
| Apr 29, 2003 | 0.03 |
| Jan 29, 2003 | 0.03 |
| Oct 30, 2002 | 0.03 |
| Jul 30, 2002 | 0.03 |
| Apr 29, 2002 | 0.03 |
| Jan 30, 2002 | 0.03 |
| Oct 30, 2001 | 0.03 |
| Jul 30, 2001 | 0.03 |
| Apr 27, 2001 | 0.03 |
| Jan 30, 2001 | 0.03 |
| Oct 30, 2000 | 0.06 |
| Jul 28, 2000 | 0.06 |
| Apr 27, 2000 | 0.06 |
| Jan 28, 2000 | 0.06 |
| Oct 28, 1999 | 0.06 |
| Jul 29, 1999 | 0.06 |
| Apr 29, 1999 | 0.06 |
| Jan 28, 1999 | 0.08 |
| Oct 29, 1998 | 0.08 |
| Jul 30, 1998 | 0.08 |
| Apr 29, 1998 | 0.08 |
| Jan 29, 1998 | 0.08 |
| Oct 30, 1997 | 0.08 |
| Jul 30, 1997 | 0.08 |
| Apr 29, 1997 | 0.08 |
| Jan 31, 1997 | 0.10 |
| Oct 31, 1996 | 0.10 |
| Oct 30, 1996 | 0.10 |
| Aug 1, 1996 | 0.10 |
| Jul 31, 1996 | 0.10 |
| May 2, 1996 | 0.10 |
| May 1, 1996 | 0.10 |
| Feb 1, 1996 | 0.08 |
| Jan 31, 1996 | 0.08 |
| Nov 2, 1995 | 0.08 |
| Nov 1, 1995 | 0.08 |
| Aug 3, 1995 | 0.08 |
| Aug 2, 1995 | 0.08 |
| May 1, 1995 | 0.08 |
| Jan 30, 1995 | 0.07 |
| Oct 31, 1994 | 0.07 |
| Aug 2, 1994 | 0.1575 |
| Aug 1, 1994 | 0.07 |
| May 2, 1994 | 0.07 |
| Jan 31, 1994 | 0.06 |
| Nov 1, 1993 | 0.06 |
| Aug 2, 1993 | 0.06 |
| May 3, 1993 | 0.06 |
| Feb 1, 1993 | 0.05 |
| Nov 2, 1992 | 0.05 |
| Aug 3, 1992 | 0.05 |
| Apr 27, 1992 | 0.05 |
| Jan 30, 1992 | 0.06 |
| Oct 28, 1991 | 0.06 |
| Jul 29, 1991 | 0.06 |
| Apr 29, 1991 | 0.06 |
| Jan 30, 1991 | 0.05 |
| Oct 29, 1990 | 0.05 |
| Jul 30, 1990 | 0.05 |
| Apr 30, 1990 | 0.05 |
| Jan 29, 1990 | 0.04 |
| Oct 30, 1989 | 0.04 |
| Jul 31, 1989 | 0.04 |
| May 1, 1989 | 0.04 |
| Feb 1, 1989 | 0.03 |
| Oct 26, 1988 | 0.03 |
| Jul 26, 1988 | 0.03 |
| May 2, 1988 | 0.03 |
| Feb 8, 1988 | 0.02 |
| Oct 8, 1987 | 0.02 |
| Jul 28, 1987 | 0.009 |
| May 4, 1987 | 0.0509 |
| Jan 16, 1987 | 0.0509 |
| Oct 20, 1986 | 0.0509 |
| Jul 17, 1986 | 0.2035 |
| Apr 14, 1986 | 0.1671 |
| Jan 23, 1986 | 0.1671 |
| Jul 27, 1984 | 1.01 |
| Apr 19, 1984 | 1.01 |
| Jan 24, 1984 | 1.01 |
| Oct 26, 1983 | 1.01 |
| Jul 27, 1983 | 1.52 |
| Apr 20, 1983 | 1.77 |
| Jan 25, 1983 | 2.66 |
| Oct 21, 1982 | 3.04 |
| Jul 28, 1982 | 5.70 |
| Apr 21, 1982 | 5.70 |
| Jan 20, 1982 | 5.70 |
Stock splits
| Date | Ratio |
|---|---|
| Mar 16, 1999 | 1.5:1 |
| Mar 24, 1997 | 3:2 |
| Mar 17, 1992 | 3:2 |
| Aug 15, 1986 | 2:1 |
| Jan 28, 1985 | 5:2 |
| Aug 22, 1983 | 3:2 |
| Feb 23, 1983 | 3:2 |
| Feb 22, 1983 | 3:2 |
| Aug 20, 1982 | 3:2 |
| Apr 21, 1981 | 110:100 |