Harel Insurance Investments & Financial Services Ltd HARL.TA
Set alert
18,060.00 ILA -460.00 -2.48%
As of Oct 30, 7:49 AM ET
17,780.00 Day range 18,380.00
11,220.00 52-week range 20,930.00
- YTD
- +45.29%
- 1 year
- +58.42%
- Open
- 18,270.00
- Prev close
- 18,520.00
- Mkt cap
- 37.10B
- Vol
- 346.71K
- Avg vol
- 308.77K
- EPS
- 15.27
- P/E
- 11.83
More statistics
- Low
- 17,780.00
- High
- 18,380.00
1Y chart
Signals (39)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 29, 2026 | 3 days ago |
| SMA: Bearish | Oct 28, 2026 | 4 days ago |
| MACD: Buy Signal | Oct 21, 2026 | 1 week ago |
| SMA: Bullish | Oct 13, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 9, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 23, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 15, 2026 | 1 month ago |
| RSI: Overbought | Sep 3, 2026 | 1 month ago |
| RSI: Overbought | Aug 28, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 19, 2026 | 2 months ago |
| SMA: Bullish | Aug 12, 2026 | 2 months ago |
| SMA: Bearish | Aug 11, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| SMA: Bullish | Jul 21, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 24, 2026 | 4 months ago |
| SMA: Bearish | May 28, 2026 | 5 months ago |
| MACD: Sell Signal | May 15, 2026 | 5 months ago |
| MACD: Buy Signal | May 4, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 20, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 14, 2026 | 6 months ago |
| MACD: Sell Signal | Mar 13, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 4, 2026 | 8 months ago |
| RSI: Overbought | Mar 4, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 24, 2026 | 8 months ago |
| RSI: Overbought | Feb 23, 2026 | 8 months ago |
| RSI: Overbought | Feb 16, 2026 | 8 months ago |
| RSI: Overbought | Feb 2, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 19, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 25, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 8, 2025 | 10 months ago |
| RSI: Overbought | Dec 8, 2025 | 10 months ago |
| MACD: Sell Signal | Nov 25, 2025 | 11 months ago |
| RSI: Overbought | Nov 13, 2025 | 11 months ago |
| RSI: Overbought | Nov 6, 2025 | 12 months ago |
Compare HARL.TA
Chart and line up HARL.TA against other symbols or a saved comparison set.
- HARL.TA Harel Insurance Investments & Financial Services Ltd
18,060.00
-460.00 -2.48%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | HARL.TA | SPY | QQQ |
|---|---|---|---|
| Last price | 18,060.00 | 755.72 | 690.49 |
| Change | -460.00 | -13.64 | -24.85 |
| Change % | -2.48% | -1.77% | -3.47% |
| Open | 18,270.00 | 761.38 | 697.13 |
| Day high | 18,380.00 | 761.46 | 698.63 |
| Day low | 17,780.00 | 750.36 | 683.45 |
| Previous close | 18,520.00 | 769.36 | 715.34 |
| Volume | 346.71K | 77.70M | 85.24M |
| Average volume | 308.77K | 41.22M | 34.57M |
| Market cap | 37.10B | 812.08B | 483.28B |
| P/E ratio | 11.83 | 23.99 | 26.44 |
| Earnings per share | 15.27 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 20,930.00 | 779.09 | 759.66 |
| 52-week low | 11,220.00 | 631.97 | 558.28 |
| 1-week return | -7.53% | -0.559233% | -1.97% |
| 1-month return | -10.51% | -0.906075% | -6.66% |
| 3-month return | +4.45% | +1.89% | +1.02% |
| 6-month return | -1.31% | +5.16% | +3.41% |
| Year-to-date return | +45.29% | +10.82% | +12.40% |
| 1-year return | +58.42% | +11.16% | +10.29% |
| 2-year return | +369.33% | +32.90% | +42.71% |
| 50-day moving average | 19,319.00 | 767.63 | 725.41 |
| 200-day moving average | 17,768.20 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |