HAPY
Harbor Human Capital Factor Unconstrained ETF
Set alert
24.54 USD -0.11 -0.43%
24.54 Day range 25.19
20.37 52-week range 25.53
- YTD
- +3.26%
- 1 year
- +4.49%
- Open
- 26.95
- Prev close
- 24.64
- Mkt cap
- 3.67M
- Vol
- 16.91K
- Avg vol
- 146
- EPS
- 0.00
- P/E
- 21.59
- Div yield
- 0.00%
More statistics
- Low
- 24.54
- High
- 25.19
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 24.55
- 200-d avg
- 22.82
1Y chart
Closing price and volume
Chart is warming up
The one-year price history for HAPY has not been loaded yet. Try again in a moment.
Compare HAPY
Chart and line up HAPY against other symbols or a saved comparison set.
- HAPY Harbor Human Capital Factor Unconstrained ETF
24.54
-0.11 -0.43%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | HAPY | SPY | QQQ |
|---|---|---|---|
| Last price | 24.54 | 755.72 | 690.49 |
| Change | -0.105 | -13.64 | -24.85 |
| Change % | -0.426136% | -1.77% | -3.47% |
| Open | 26.95 | 761.38 | 697.13 |
| Day high | 25.19 | 761.46 | 698.63 |
| Day low | 24.54 | 750.36 | 683.45 |
| Previous close | 24.64 | 769.36 | 715.34 |
| Volume | 16.91K | 77.70M | 85.24M |
| Average volume | 146 | 41.22M | 34.57M |
| Market cap | 3.67M | 812.08B | 483.28B |
| P/E ratio | 21.59 | 23.99 | 26.44 |
| Earnings per share | 0.00 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 25.53 | 781.62 | 762.86 |
| 52-week low | 20.37 | 629.28 | 555.60 |
| 1-week return | +0.020383% | -0.559233% | -1.97% |
| 1-month return | +1.34% | -0.906075% | -6.66% |
| 3-month return | +4.14% | +1.89% | +1.02% |
| 6-month return | +10.12% | +5.16% | +3.41% |
| Year-to-date return | +3.26% | +10.82% | +12.40% |
| 1-year return | +4.49% | +11.16% | +10.29% |
| 2-year return | +13.54% | +30.29% | +39.11% |
| 50-day moving average | 24.55 | 767.63 | 725.41 |
| 200-day moving average | 22.82 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |