Harbor Human Capital Factor US Large Cap ETF HAPI
Full chart
Set alert
45.20 USD -0.12 (-0.27%)
At closeNov 10, 2026, 4:10 PM EST
45.20 0.00 0.00%
After hours · Nov 10, 4:10 PM ET
44.94 Day range 45.20
38.47 52-week range 47.15
- YTD
- +10.13%
- 1 year
- +10.43%
1Y chart
Chart tools
Signals (57)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 22, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 19, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 16, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 1 month ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 25, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 2 months ago |
| SMA: Bearish | Sep 10, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 20, 2026 | 3 months ago |
Newest 20 of 57.
Compare HAPI
Chart and line up HAPI against other symbols or a saved comparison set.
- HAPI Harbor Human Capital Factor US Large Cap ETF
45.20
-0.12 -0.27%
- SPY State Street SPDR S&P 500 ETF Trust
749.92
-2.77 -0.37%
- QQQ Invesco QQQ Trust
674.76
-4.59 -0.68%
Sign in to keep these symbols in a saved comparison set.
| Metric | HAPI | SPY | QQQ |
|---|---|---|---|
| Last price | 45.20 | 749.92 | 674.76 |
| Change | -0.1238 | -2.77 | -4.59 |
| Change % | -0.273164% | -0.368013% | -0.675646% |
| Open | 44.94 | 747.94 | 672.55 |
| Day high | 45.20 | 752.14 | 680.95 |
| Day low | 44.94 | 744.87 | 667.05 |
| Previous close | 45.32 | 752.69 | 679.35 |
| Volume | 817 | 39.68M | 38.58M |
| Average volume | 2.41K | 42.80M | 37.96M |
| Market cap | 495.92M | 798.55B | 461.59B |
| P/E ratio | 23.76 | 23.86 | 27.79 |
| Earnings per share | 1.90 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 47.15 | 781.62 | 762.86 |
| 52-week low | 38.47 | 629.28 | 555.60 |
| 1-week return | +0.01549% | -0.587261% | -1.54% |
| 1-month return | -3.92% | -3.68% | -10.18% |
| 3-month return | -2.82% | -2.99% | -6.40% |
| 6-month return | +4.02% | +1.67% | -5.13% |
| Year-to-date return | +10.13% | +9.97% | +9.84% |
| 1-year return | +10.43% | +10.05% | +8.27% |
| 2-year return | +23.83% | +25.36% | +31.24% |
| 50-day moving average | 46.05 | 765.35 | 720.23 |
| 200-day moving average | 43.89 | 730.70 | 681.17 |
| Target price | — | — | — |
| Beta | 0.00 | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |