Harbor Human Capital Factor US Large Cap ETF HAPI

Set alert

45.33 USD -0.08 (-0.17%)

At closeNov 13, 2026, 7:30 PM EST

45.33 0.00 0.00%

After hours · Nov 13, 7:30 PM ET

45.04 Day range 45.34

38.63 52-week range 47.10

Chart tools

Signals (58)

Newest 20 of 58.

Compare HAPI

Chart and line up HAPI against other symbols or a saved comparison set.

Search comparison metrics

Side-by-side symbol comparison
Metric	HAPI	SPY	QQQ
Last price	45.33	754.37	679.89
Change	-0.0764	-2.75	-8.28
Change %	-0.168251%	-0.363219%	-1.20%
Open	45.04	760.07	688.51
Day high	45.34	760.12	688.75
Day low	45.04	747.89	671.71
Previous close	45.41	757.12	688.17
Volume	875	38.72M	42.10M
Average volume	2.40K	42.92M	38.50M
Market cap	497.97M	802.99B	472.40B
P/E ratio	23.83	24.00	28.00
Earnings per share	1.90	31.43	24.28
Dividend yield	0.00	0.00	0.00
52-week high	47.10	779.09	759.66
52-week low	38.63	631.97	558.28
1-week return	+2.26%	+2.59%	+3.63%
1-month return	-3.65%	-3.04%	-8.56%
3-month return	-2.89%	-3.02%	-7.13%
6-month return	+3.76%	+1.62%	-4.87%
Year-to-date return	+10.46%	+10.62%	+10.68%
1-year return	+11.71%	+12.25%	+11.75%
2-year return	+24.98%	+26.32%	+32.73%
50-day moving average	46.00	764.43	717.87
200-day moving average	43.94	731.92	682.24
Target price	—	—	—
Beta	0.00	1.00	1.24
Short ratio	—	—	—
Institutional ownership	—	—	—