Harbor Human Capital Factor US Large Cap ETF HAPI
Full chart
Set alert
45.29 USD -0.12 (-0.27%)
Nov 13, 2026, 3:18 PM EST
45.04 Day range 45.34
38.47 52-week range 47.15
- YTD
- +10.35%
- 1 year
- +11.60%
1Y chart
Chart tools
Signals (58)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 13, 2026 | 5 hours ago |
| SMA: Bearish | Oct 22, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 19, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 4 weeks ago |
| MACD: Sell Signal | Oct 16, 2026 | 4 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 1 month ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 25, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 2 months ago |
| SMA: Bearish | Sep 10, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
Newest 20 of 58.
Compare HAPI
Chart and line up HAPI against other symbols or a saved comparison set.
- HAPI Harbor Human Capital Factor US Large Cap ETF
45.29
-0.12 -0.27%
- SPY State Street SPDR S&P 500 ETF Trust
753.32
-3.80 -0.50%
- QQQ Invesco QQQ Trust
679.41
-8.76 -1.27%
Sign in to keep these symbols in a saved comparison set.
| Metric | HAPI | SPY | QQQ |
|---|---|---|---|
| Last price | 45.29 | 753.32 | 679.41 |
| Change | -0.1207 | -3.80 | -8.76 |
| Change % | -0.26581% | -0.502562% | -1.27% |
| Open | 45.04 | 760.07 | 688.34 |
| Day high | 45.34 | 760.12 | 688.75 |
| Day low | 45.04 | 747.89 | 671.71 |
| Previous close | 45.41 | 757.12 | 688.17 |
| Volume | 850 | 24.36M | 31.55M |
| Average volume | 2.40K | 42.99M | 38.44M |
| Market cap | 497.97M | 802.99B | 472.40B |
| P/E ratio | 23.84 | 23.96 | 27.98 |
| Earnings per share | 1.90 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 1.01 | 0.46 |
| 52-week high | 47.15 | 781.62 | 762.86 |
| 52-week low | 38.47 | 629.28 | 555.60 |
| 1-week return | +2.16% | +2.45% | +3.55% |
| 1-month return | -3.75% | -3.17% | -8.63% |
| 3-month return | -2.98% | -3.16% | -7.19% |
| 6-month return | +3.66% | +1.48% | -4.94% |
| Year-to-date return | +10.35% | +10.47% | +10.60% |
| 1-year return | +11.60% | +12.09% | +11.67% |
| 2-year return | +24.35% | +26.14% | +32.63% |
| 50-day moving average | 46.00 | 764.80 | 718.62 |
| 200-day moving average | 43.94 | 731.62 | 681.99 |
| Target price | — | — | — |
| Beta | 0.00 | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |