Hapbee Technologies, Inc. HAPBF
Full chart
Set alert
0.01 USD -0.01 (-40.00%)
At closeNov 10, 2026, 4:00 PM EST
0.0111 Day range 0.0177
0.01 52-week range 0.06
- YTD
- -62.50%
- 1 year
- -67.57%
1Y chart
Chart tools
Signals (78)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 5, 2026 | 5 days ago |
| MACD: Buy Signal | Oct 21, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 15, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 9, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 7, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 5, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 2, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 28, 2026 | 1 month ago |
| RSI: Oversold | Sep 18, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 2 months ago |
| SMA: Bullish | Sep 11, 2026 | 2 months ago |
| SMA: Bearish | Sep 3, 2026 | 2 months ago |
| SMA: Bearish | Sep 3, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 3, 2026 | 2 months ago |
| SMA: Bullish | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 19, 2026 | 2 months ago |
Newest 20 of 78.
Compare HAPBF
Chart and line up HAPBF against other symbols or a saved comparison set.
- HAPBF Hapbee Technologies, Inc.
0.01
-0.01 -40.00%
- SPY State Street SPDR S&P 500 ETF Trust
749.92
-2.77 -0.37%
- QQQ Invesco QQQ Trust
674.76
-4.59 -0.68%
Sign in to keep these symbols in a saved comparison set.
| Metric | HAPBF | SPY | QQQ |
|---|---|---|---|
| Last price | 0.012 | 749.92 | 674.76 |
| Change | -0.008 | -2.77 | -4.59 |
| Change % | -40.00% | -0.368013% | -0.675646% |
| Open | 0.0177 | 747.94 | 672.55 |
| Day high | 0.0177 | 752.14 | 680.95 |
| Day low | 0.0111 | 744.87 | 667.05 |
| Previous close | 0.02 | 752.69 | 679.35 |
| Volume | 19.30K | 39.68M | 38.58M |
| Average volume | 18.98K | 42.77M | 37.97M |
| Market cap | 2.82M | 798.55B | 461.59B |
| P/E ratio | 1.20 | 23.86 | 27.79 |
| Earnings per share | 0.01 | 31.43 | 24.28 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 0.06 | 781.62 | 762.86 |
| 52-week low | 0.01 | 629.28 | 555.60 |
| 1-week return | -47.83% | -0.587261% | -1.54% |
| 1-month return | -58.62% | -3.68% | -10.18% |
| 3-month return | -64.71% | -2.99% | -6.40% |
| 6-month return | -76.00% | +1.67% | -5.13% |
| Year-to-date return | -62.50% | +9.97% | +9.84% |
| 1-year return | -67.57% | +10.05% | +8.27% |
| 2-year return | -76.00% | +25.36% | +31.24% |
| 50-day moving average | 0.02662 | 765.00 | 719.39 |
| 200-day moving average | 0.033075 | 730.99 | 681.42 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |