Hapbee Technologies, Inc. HAPBF
Full chart
Set alert
0.02 USD 0.00 (-13.04%)
At closeNov 9, 2026, 4:00 PM EST
0.0277 Day range 0.0277
0.01 52-week range 0.06
- YTD
- -37.50%
- 1 year
- -45.95%
1Y chart
Chart tools
Signals (78)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 5, 2026 | 4 days ago |
| MACD: Buy Signal | Oct 21, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 15, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 9, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 7, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 5, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 2, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 28, 2026 | 1 month ago |
| RSI: Oversold | Sep 18, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Sep 3, 2026 | 2 months ago |
| SMA: Bearish | Sep 3, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 3, 2026 | 2 months ago |
| SMA: Bullish | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 19, 2026 | 2 months ago |
Newest 20 of 78.
Compare HAPBF
Chart and line up HAPBF against other symbols or a saved comparison set.
- HAPBF Hapbee Technologies, Inc.
0.02
0.00 -13.04%
- SPY State Street SPDR S&P 500 ETF Trust
752.69
+17.40 +2.37%
- QQQ Invesco QQQ Trust
679.35
+23.25 +3.54%
Sign in to keep these symbols in a saved comparison set.
| Metric | HAPBF | SPY | QQQ |
|---|---|---|---|
| Last price | 0.02 | 752.69 | 679.35 |
| Change | -0.003 | +17.40 | +23.25 |
| Change % | -13.04% | +2.37% | +3.54% |
| Open | 0.0277 | 741.95 | 662.68 |
| Day high | 0.0277 | 755.42 | 681.70 |
| Day low | 0.0277 | 741.09 | 662.02 |
| Previous close | 0.023 | 735.29 | 656.10 |
| Volume | 2.43K | 48.89M | 54.18M |
| Average volume | 18.96K | 42.63M | 37.51M |
| Market cap | 4.70M | 780.09B | 445.79B |
| P/E ratio | 2.00 | 23.95 | 27.98 |
| Earnings per share | 0.01 | 31.43 | 24.28 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 0.06 | 781.62 | 762.86 |
| 52-week low | 0.01 | 629.28 | 555.60 |
| 1-week return | -13.04% | +0.078447% | -0.255473% |
| 1-month return | -31.03% | -3.32% | -9.57% |
| 3-month return | -33.33% | -2.66% | -6.04% |
| 6-month return | -16.67% | +2.04% | -4.48% |
| Year-to-date return | -37.50% | +10.38% | +10.59% |
| 1-year return | -45.95% | +12.18% | +11.42% |
| 2-year return | -60.78% | +25.83% | +32.13% |
| 50-day moving average | 0.02692 | 765.68 | 720.97 |
| 200-day moving average | 0.033185 | 730.38 | 680.89 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |