Hapbee Technologies, Inc. HAPBF
Full chart
Set alert
0.02 USD +0.01 (+81.82%)
At closeNov 12, 2026, 4:00 PM EST
0.02 Day range 0.0225
0.01 52-week range 0.06
- YTD
- -37.50%
- 1 year
- -47.37%
1Y chart
Chart tools
Signals (78)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 5, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 21, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 15, 2026 | 4 weeks ago |
| MACD: Buy Signal | Oct 9, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 7, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 5, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 2, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 28, 2026 | 1 month ago |
| RSI: Oversold | Sep 18, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 2 months ago |
| SMA: Bullish | Sep 11, 2026 | 2 months ago |
| SMA: Bearish | Sep 3, 2026 | 2 months ago |
| SMA: Bearish | Sep 3, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 3, 2026 | 2 months ago |
| SMA: Bullish | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 19, 2026 | 2 months ago |
Newest 20 of 78.
Compare HAPBF
Chart and line up HAPBF against other symbols or a saved comparison set.
- HAPBF Hapbee Technologies, Inc.
0.02
+0.01 +81.82%
- SPY State Street SPDR S&P 500 ETF Trust
757.12
-2.69 -0.35%
- QQQ Invesco QQQ Trust
688.17
-2.21 -0.32%
Sign in to keep these symbols in a saved comparison set.
| Metric | HAPBF | SPY | QQQ |
|---|---|---|---|
| Last price | 0.02 | 757.12 | 688.17 |
| Change | +0.009 | -2.69 | -2.21 |
| Change % | +81.82% | -0.354036% | -0.320114% |
| Open | 0.022 | 753.98 | 680.21 |
| Day high | 0.0225 | 763.03 | 694.56 |
| Day low | 0.02 | 753.70 | 679.84 |
| Previous close | 0.011 | 759.81 | 690.38 |
| Volume | 380.24K | 37.04M | 36.07M |
| Average volume | 19.75K | 42.96M | 38.36M |
| Market cap | 4.70M | 803.75B | 474.67B |
| P/E ratio | 2.00 | 24.09 | 28.35 |
| Earnings per share | 0.01 | 31.43 | 24.28 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 0.06 | 781.62 | 762.86 |
| 52-week low | 0.01 | 629.28 | 555.60 |
| 1-week return | -13.04% | +2.97% | +4.89% |
| 1-month return | -31.03% | -2.69% | -7.45% |
| 3-month return | -33.33% | -2.67% | -6.00% |
| 6-month return | -66.67% | +2.00% | -3.71% |
| Year-to-date return | -37.50% | +11.03% | +12.02% |
| 1-year return | -47.37% | +12.66% | +13.11% |
| 2-year return | -63.64% | +26.78% | +34.34% |
| 50-day moving average | 0.02556 | 764.97 | 719.04 |
| 200-day moving average | 0.03278 | 731.31 | 681.71 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |