Halozyme Therapeutics, Inc. HALO
102.98 USD +0.06 (+0.06%)
At closeNov 11, 2026, 5:25 AM EST
102.03 -0.95 -0.92%
Pre-market · Nov 11, 5:25 AM ET
101.38 Day range 105.45
61.23 52-week range 134.00
- YTD
- +53.02%
- 1 year
- +51.42%
HALO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 80.00 | 0.00 | 0.00 | 0.60 | 0.00% | 1 | 5 | 25.0% | ||
| — | — | — | — | — | — | — | 85.00 | 0.00 | 0.00 | 0.10 | 0.00% | 1 | 2 | 25.0% | ||
| 12.40 | 15.80 | 22.00 | 0.00% | 3 | 3 | 82.4% | 90.00 | 0.00 | 0.00 | 0.30 | 0.00% | 3 | 19 | 25.0% | ||
| 0.00 | 0.00 | 13.30 | 0.00% | 1 | 1 | 0.0% | 95.00 | 0.00 | 0.00 | 0.90 | 0.00% | 17 | 18 | 12.5% | ||
| 0.00 | 0.00 | 4.80 | 0.00% | 9 | 22 | 0.0% | 100.00 | 0.00 | 0.00 | 2.11 | 0.00% | 8 | 33 | 6.3% | ||
| 0.00 | 0.00 | 2.25 | 0.00% | 28 | 41 | 3.1% | 105.00 | 0.00 | 0.00 | 4.60 | 0.00% | 157 | 1,795 | 0.0% | ||
| 0.00 | 0.00 | 0.93 | 0.00% | 15 | 808 | 12.5% | 110.00 | 0.00 | 0.00 | 8.70 | 0.00% | 1 | 56 | 0.0% | ||
| 0.00 | 0.00 | 0.07 | 0.00% | 6 | 80 | 12.5% | 115.00 | 0.00 | 0.00 | 12.90 | 0.00% | 2 | 177 | 0.0% | ||
| 0.00 | 0.00 | 0.34 | 0.00% | 32 | 128 | 25.0% | 120.00 | 0.00 | 0.00 | 18.05 | 0.00% | 2 | 40 | 0.0% | ||
| 0.00 | 0.00 | 0.25 | 0.00% | 2 | 256 | 25.0% | 125.00 | 0.00 | 0.00 | 20.80 | 0.00% | 3 | 25 | 0.0% | ||