Halliburton Company HAL
33.00 USD -1.07 (-3.14%)
At closeNov 4, 2026, 7:05 PM EST
32.98 -0.02 -0.06%
After hours · Nov 4, 7:05 PM ET
32.14 Day range 34.01
24.92 52-week range 43.59
- YTD
- +16.77%
- 1 year
- +23.09%
1M chart
Events in this range
- Oct 20, 2026Earnings: 0.6; estimate 0.585; surprise 2.56%
Signals (8)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 4, 2026 | 16 hours ago |
| SMA: Bearish | Nov 3, 2026 | 1 day ago |
| SMA: Bearish | Nov 2, 2026 | 2 days ago |
| SMA: Bullish | Oct 23, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 9, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 1 month ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 2
- buy
- 1
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Neutral
- sell
- 7
- neutral
- 49
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 34.75 | Bearish |
| EMA (5) | EMA | 34.26 | Bearish |
| SMA (10) | SMA | 34.87 | Bearish |
| EMA (10) | EMA | 34.44 | Bearish |
| SMA (20) | SMA | 33.95 | Bearish |
| EMA (20) | EMA | 34.18 | Bearish |
| SMA (21) | SMA | 33.84 | Bearish |
| EMA (21) | EMA | 34.16 | Bearish |
| SMA (25) | SMA | 33.60 | Bearish |
| EMA (25) | EMA | 34.10 | Bearish |
| SMA (30) | SMA | 33.37 | Bearish |
| EMA (30) | EMA | 34.05 | Bearish |
| SMA (50) | SMA | 34.22 | Bearish |
| EMA (50) | EMA | 34.09 | Bearish |
| SMA (63) | SMA | 34.20 | Bearish |
| EMA (63) | EMA | 34.20 | Bearish |
| SMA (75) | SMA | 33.88 | Bearish |
| EMA (75) | EMA | 34.31 | Bearish |
| SMA (100) | SMA | 34.09 | Bearish |
| EMA (100) | EMA | 34.46 | Bearish |
| SMA (125) | SMA | 35.40 | Bearish |
| EMA (125) | EMA | 34.47 | Bearish |
| SMA (150) | SMA | 36.04 | Bearish |
| EMA (150) | EMA | 34.37 | Bearish |
| SMA (200) | SMA | 35.86 | Bearish |
| EMA (200) | EMA | 33.96 | Bearish |
| VWAP (HLC/3) | VWAP | 29.06 | Bullish |
| ZZ (0.05) | ZigZag | 33.00 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 31.48 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 36.49 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 34.52 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 35.51 | Bearish |
| WMA (10) | Weighted Moving Average | 34.78 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 34.21 | Bearish |
| TRIMA (10) | Triangular Moving Average | 35.33 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 35.17 | Bearish |