Halliburton Company HAL
31.84 USD -0.08 (-0.25%)
At closeNov 6, 2026, 7:41 PM EST
31.94 +0.10 +0.31%
After hours · Nov 6, 7:41 PM ET
31.73 Day range 32.65
25.62 52-week range 42.98
- YTD
- +12.67%
- 1 year
- +16.50%
YTD chart
Chart tools
Signals (46)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 4, 2026 | 3 days ago |
| SMA: Bearish | Nov 3, 2026 | 4 days ago |
| SMA: Bearish | Nov 2, 2026 | 5 days ago |
| SMA: Bullish | Oct 29, 2026 | 1 week ago |
| SMA: Bullish | Oct 23, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 9, 2026 | 4 weeks ago |
| RSI: Oversold | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| SMA: Bullish | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 11, 2026 | 1 month ago |
| SMA: Bullish | Aug 27, 2026 | 2 months ago |
| SMA: Bullish | Aug 26, 2026 | 2 months ago |
| SMA: Bearish | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 25, 2026 | 2 months ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 14, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| RSI: Oversold | Jul 28, 2026 | 3 months ago |
Newest 20 of 46.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 2
- buy
- 1
Indicator
Buy
- sell
- 2
- neutral
- 23
- buy
- 4
Candlestick
Neutral
- sell
- 6
- neutral
- 46
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 33.09 | Bearish |
| EMA (5) | EMA | 32.93 | Bearish |
| SMA (10) | SMA | 34.43 | Bearish |
| EMA (10) | EMA | 33.59 | Bearish |
| SMA (20) | SMA | 33.88 | Bearish |
| EMA (20) | EMA | 33.76 | Bearish |
| SMA (21) | SMA | 33.82 | Bearish |
| EMA (21) | EMA | 33.76 | Bearish |
| SMA (25) | SMA | 33.60 | Bearish |
| EMA (25) | EMA | 33.77 | Bearish |
| SMA (30) | SMA | 33.32 | Bearish |
| EMA (30) | EMA | 33.78 | Bearish |
| SMA (50) | SMA | 34.10 | Bearish |
| EMA (50) | EMA | 33.92 | Bearish |
| SMA (63) | SMA | 34.17 | Bearish |
| EMA (63) | EMA | 34.06 | Bearish |
| SMA (75) | SMA | 33.85 | Bearish |
| EMA (75) | EMA | 34.18 | Bearish |
| SMA (100) | SMA | 33.98 | Bearish |
| EMA (100) | EMA | 34.36 | Bearish |
| SMA (125) | SMA | 35.27 | Bearish |
| EMA (125) | EMA | 34.39 | Bearish |
| SMA (150) | SMA | 35.96 | Bearish |
| EMA (150) | EMA | 34.30 | Bearish |
| SMA (200) | SMA | 35.85 | Bearish |
| EMA (200) | EMA | 33.91 | Bearish |
| VWAP (HLC/3) | VWAP | 29.07 | Bullish |
| ZZ (0.05) | ZigZag | 31.84 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 31.23 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 36.05 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 34.03 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 35.15 | Bearish |
| WMA (10) | Weighted Moving Average | 33.71 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 32.32 | Bearish |
| TRIMA (10) | Triangular Moving Average | 34.75 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 34.85 | Bearish |