Menu

Markets

Research

News

Learn
Paper trading
AI Chat
WatchlistsPortfoliosAlerts
Sign in

Halliburton Company HAL

Set alert

Price alert · HAL

All alert types
36.17 USD +0.27 +0.75%

At close · Oct 30

36.00 -0.17 -0.47%

After hours · Oct 30, 7:46 PM ET

Bid
36.16 × 1,300
Ask
36.19 × 900
35.76 Day range 36.54
25.62 52-week range 42.98
YTD
+27.99%
1 year
+34.16%
Open
36.25
Prev close
35.90
Mkt cap
29.92B
Vol
7.88M
Avg vol
10.48M
EPS
2.38
P/E
15.20
Div yield
1.89%
More statistics
Low
35.76
High
36.54
Forward P/E
12.31
Beta
0.84
Short ratio
3.40
Inst. own
90.77%
Dividend
0.68
Ex-div date
Sep 1, 2026
Earnings
Jan 20, 2027
50-d avg
34.25
200-d avg
35.82
1y target
43.68

MAX chart

Chart tools
Interval
1m5m15m30m

Events in this range
  • Mar 2, 1987Dividend: 0.25
  • Mar 4, 1996Dividend: 0.25
  • Jun 3, 1996Dividend: 0.25
  • Mar 3, 1997Dividend: 0.25
  • Jun 2, 1997Dividend: 0.25
  • Mar 2, 1998Dividend: 0.125
  • Jun 1, 1998Dividend: 0.125
  • Sep 1, 1998Dividend: 0.125
  • Mar 2, 1999Dividend: 0.125
  • Jun 1, 1999Dividend: 0.125
  • Sep 1, 2000Dividend: 0.125
  • Jun 4, 2001Dividend: 0.125
  • Sep 4, 2001Dividend: 0.125
  • Jun 4, 2002Dividend: 0.125
  • Sep 3, 2002Dividend: 0.125
  • Mar 4, 2003Dividend: 0.125
  • Jun 3, 2003Dividend: 0.125
  • Sep 2, 2003Dividend: 0.125
  • Mar 2, 2004Dividend: 0.125
  • Jun 1, 2004Dividend: 0.125
  • Mar 1, 2005Dividend: 0.125
  • Dec 1, 2008Dividend: 0.09
  • Dec 1, 2009Dividend: 0.09
  • Dec 1, 2010Dividend: 0.09
  • Mar 5, 2012Dividend: 0.09
  • Jun 4, 2012Dividend: 0.09
  • Dec 4, 2012Dividend: 0.09
  • Mar 4, 2013Dividend: 0.125
  • Jun 3, 2013Dividend: 0.125
  • Dec 4, 2013Dividend: 0.15
  • Mar 3, 2014Dividend: 0.15
  • Jun 2, 2014Dividend: 0.15
  • Dec 3, 2014Dividend: 0.18
  • Mar 2, 2015Dividend: 0.18
  • Jun 1, 2015Dividend: 0.18
  • Dec 1, 2015Dividend: 0.18
  • Sep 2, 2016Dividend: 0.18
  • Dec 5, 2016Dividend: 0.18
  • Jun 5, 2017Dividend: 0.18
  • Sep 1, 2017Dividend: 0.18
  • Dec 6, 2017Dividend: 0.18
  • Dec 7, 2017Dividend: 0.18
  • Mar 6, 2018Dividend: 0.18
  • Jun 5, 2018Dividend: 0.18
  • Sep 4, 2018Dividend: 0.18
  • Dec 5, 2018Dividend: 0.18
  • Dec 6, 2018Dividend: 0.18
  • Mar 5, 2019Dividend: 0.18
  • Jun 4, 2019Dividend: 0.18
  • Sep 3, 2019Dividend: 0.18
  • Dec 4, 2019Dividend: 0.18
  • Dec 5, 2019Dividend: 0.18
  • Mar 3, 2020Dividend: 0.18
  • Jun 2, 2020Dividend: 0.045
  • Sep 1, 2020Dividend: 0.045
  • Dec 2, 2020Dividend: 0.045
  • Dec 3, 2020Dividend: 0.045
  • Mar 2, 2021Dividend: 0.045
  • Jun 1, 2021Dividend: 0.045
  • Mar 1, 2022Dividend: 0.12
  • Sep 6, 2022Dividend: 0.12
  • Dec 7, 2022Dividend: 0.12
  • Jun 6, 2023Dividend: 0.16
  • Sep 5, 2023Dividend: 0.16
  • Dec 6, 2023Dividend: 0.16
  • Mar 5, 2024Dividend: 0.17
  • Jun 5, 2024Dividend: 0.17
  • Sep 4, 2024Dividend: 0.17
  • Dec 4, 2024Dividend: 0.17
  • Mar 5, 2025Dividend: 0.17
  • Jun 4, 2025Dividend: 0.17
  • Sep 3, 2025Dividend: 0.17
  • Dec 3, 2025Dividend: 0.17
  • Mar 4, 2026Dividend: 0.17
  • Jun 3, 2026Dividend: 0.17
  • Sep 2, 2026Dividend: 0.17
Signals (74)
NameDateAgo
MACD: Buy SignalMar 1, 20268 months ago
SMA: BullishDec 1, 202511 months ago
SMA: BullishDec 1, 202511 months ago
MACD: Sell SignalMar 1, 20251 year ago
SMA: BearishDec 1, 20241 year ago
SMA: BearishJun 1, 20242 years ago
SMA: BullishJun 1, 20233 years ago
SMA: BullishJun 1, 20233 years ago
SMA: BearishMar 1, 20233 years ago
SMA: BearishMar 1, 20233 years ago
SMA: BullishSep 1, 20224 years ago
SMA: BearishJun 1, 20224 years ago
SMA: BullishDec 1, 20214 years ago
MACD: Buy SignalDec 1, 20214 years ago
SMA: BullishDec 1, 20205 years ago
SMA: BearishJun 1, 20188 years ago
SMA: BearishJun 1, 20188 years ago
SMA: BullishDec 1, 20178 years ago
SMA: BullishDec 1, 20178 years ago
SMA: BearishJun 1, 20179 years ago
SMA: BearishJun 1, 20179 years ago
SMA: BullishSep 1, 201610 years ago
SMA: BullishMar 1, 201610 years ago
SMA: BearishDec 1, 201510 years ago
MACD: Sell SignalMar 1, 201511 years ago
SMA: BearishSep 1, 201412 years ago
RSI: OverboughtMar 1, 201412 years ago
MACD: Buy SignalJun 1, 201313 years ago
SMA: BullishDec 1, 201213 years ago
SMA: BullishDec 1, 201213 years ago
SMA: BearishMar 1, 201214 years ago
SMA: BearishMar 1, 201214 years ago
MACD: Sell SignalMar 1, 201214 years ago
MACD: Buy SignalDec 1, 201015 years ago
SMA: BullishSep 1, 201016 years ago
SMA: BullishJun 1, 201016 years ago
SMA: BearishMar 1, 201016 years ago
SMA: BullishSep 1, 200917 years ago
SMA: BearishSep 1, 200818 years ago
SMA: BearishSep 1, 200818 years ago
MACD: Sell SignalSep 1, 200818 years ago
RSI: OverboughtMar 1, 200818 years ago
RSI: OverboughtDec 1, 200520 years ago
SMA: BullishSep 1, 200422 years ago
MACD: Buy SignalJun 1, 200422 years ago
SMA: BullishJun 1, 200323 years ago
SMA: BearishJun 1, 200125 years ago
SMA: BearishJun 1, 200125 years ago
SMA: BullishMar 1, 200125 years ago
SMA: BearishSep 1, 200026 years ago
MACD: Sell SignalSep 1, 200026 years ago
SMA: BullishMar 1, 200026 years ago
MACD: Buy SignalMar 1, 200026 years ago
SMA: BearishSep 1, 199927 years ago
MACD: Sell SignalSep 1, 199927 years ago
MACD: Buy SignalJun 1, 199927 years ago
SMA: BullishMar 1, 199927 years ago
MACD: Sell SignalDec 1, 199827 years ago
SMA: BearishJun 1, 199828 years ago
RSI: OverboughtDec 1, 199629 years ago
MACD: Buy SignalJun 1, 199531 years ago
SMA: BullishDec 1, 199431 years ago
SMA: BullishSep 1, 199432 years ago
SMA: BearishSep 1, 199333 years ago
SMA: BearishSep 1, 199333 years ago
SMA: BullishMar 1, 199333 years ago
SMA: BullishDec 1, 199233 years ago
SMA: BearishSep 1, 199234 years ago
SMA: BullishJun 1, 199234 years ago
SMA: BearishJun 1, 199135 years ago
SMA: BullishJun 1, 198937 years ago
SMA: BearishJun 1, 198838 years ago
SMA: BullishDec 1, 198738 years ago
SMA: BearishSep 1, 198739 years ago

Your HAL positions

Sign in to see your HAL positions

Your portfolios and paper trades in this symbol, in one place.

Sign in to see your positions.