Halliburton Company HAL
Set alert
34.61 USD -1.56 -4.31%
At close · Nov 2
34.62 +0.01 +0.03%
After hours · Nov 2, 4:01 PM ET
34.56 Day range 35.90
24.92 52-week range 43.59
- YTD
- +22.47%
- 1 year
- +28.95%
- Open
- 35.68
- Prev close
- 36.17
- Mkt cap
- 28.63B
- Vol
- 10.01M
- Avg vol
- 10.46M
- EPS
- 2.38
- P/E
- 14.54
- Div yield
- 1.88%
More statistics
- Low
- 34.56
- High
- 35.90
- Forward P/E
- 11.79
- Beta
- 0.75
- Short ratio
- 3.40
- Inst. own
- 91.37%
- Dividend
- 0.68
- Ex-div date
- Sep 1, 2026
- Earnings
- Jan 20, 2027
- 50-d avg
- 34.26
- 200-d avg
- 35.84
- 1y target
- 43.68
1D chart
Signals (59)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | 3:56 PM | 22 minutes ago |
| MACD: Sell Signal | 3:52 PM | 26 minutes ago |
| MACD: Buy Signal | 3:43 PM | 35 minutes ago |
| RSI: Oversold | 3:37 PM | 41 minutes ago |
| MACD: Sell Signal | 3:26 PM | 52 minutes ago |
| SMA: Bearish | 3:23 PM | 55 minutes ago |
| SMA: Bearish | 3:23 PM | 55 minutes ago |
| MACD: Buy Signal | 3:18 PM | 1 hour ago |
| SMA: Bullish | 3:17 PM | 1 hour ago |
| SMA: Bullish | 3:06 PM | 1 hour ago |
| SMA: Bearish | 3:03 PM | 1 hour ago |
| MACD: Sell Signal | 3:03 PM | 1 hour ago |
| SMA: Bearish | 2:45 PM | 1 hour ago |
| SMA: Bullish | 2:44 PM | 1 hour ago |
| SMA: Bullish | 2:41 PM | 1 hour ago |
| MACD: Buy Signal | 2:34 PM | 1 hour ago |
| MACD: Sell Signal | 2:17 PM | 2 hours ago |
| SMA: Bullish | 2:14 PM | 2 hours ago |
| MACD: Buy Signal | 2:11 PM | 2 hours ago |
| SMA: Bearish | 2:02 PM | 2 hours ago |
| MACD: Sell Signal | 2:01 PM | 2 hours ago |
| SMA: Bearish | 2:00 PM | 2 hours ago |
| MACD: Buy Signal | 1:57 PM | 2 hours ago |
| SMA: Bullish | 1:52 PM | 2 hours ago |
| SMA: Bearish | 1:49 PM | 2 hours ago |
| SMA: Bearish | 1:49 PM | 2 hours ago |
| MACD: Sell Signal | 1:47 PM | 2 hours ago |
| MACD: Buy Signal | 1:21 PM | 2 hours ago |
| RSI: Oversold | 1:19 PM | 2 hours ago |
| RSI: Oversold | 1:11 PM | 3 hours ago |
| MACD: Sell Signal | 1:10 PM | 3 hours ago |
| MACD: Buy Signal | 12:57 PM | 3 hours ago |
| RSI: Oversold | 12:36 PM | 3 hours ago |
| SMA: Bearish | 12:30 PM | 3 hours ago |
| SMA: Bearish | 12:30 PM | 3 hours ago |
| MACD: Sell Signal | 12:30 PM | 3 hours ago |
| SMA: Bullish | 12:29 PM | 3 hours ago |
| SMA: Bullish | 12:29 PM | 3 hours ago |
| MACD: Buy Signal | 12:29 PM | 3 hours ago |
| SMA: Bearish | 12:23 PM | 3 hours ago |
| MACD: Sell Signal | 12:23 PM | 3 hours ago |
| SMA: Bullish | 12:13 PM | 4 hours ago |
| SMA: Bearish | 12:12 PM | 4 hours ago |
| SMA: Bullish | 12:06 PM | 4 hours ago |
| MACD: Buy Signal | 12:00 PM | 4 hours ago |
| RSI: Oversold | 11:51 AM | 4 hours ago |
| MACD: Sell Signal | 11:50 AM | 4 hours ago |
| MACD: Buy Signal | 11:44 AM | 4 hours ago |
| SMA: Bearish | 11:21 AM | 4 hours ago |
| MACD: Sell Signal | 11:21 AM | 4 hours ago |
| SMA: Bearish | 11:20 AM | 4 hours ago |
| SMA: Bullish | 11:19 AM | 4 hours ago |
| SMA: Bearish | 11:17 AM | 5 hours ago |
| MACD: Buy Signal | 11:03 AM | 5 hours ago |
| RSI: Oversold | 10:58 AM | 5 hours ago |
| MACD: Sell Signal | 10:37 AM | 5 hours ago |
| MACD: Buy Signal | 10:31 AM | 5 hours ago |
| SMA: Bearish | 10:25 AM | 5 hours ago |
| MACD: Sell Signal | 10:15 AM | 6 hours ago |
Your HAL positions
Sign in to see your HAL positions
Your portfolios and paper trades in this symbol, in one place.
Sign in to see your positions.