Halliburton Company HAL
Set alert
34.61 USD -1.56 -4.31%
At close
34.88 +0.27 +0.78%
Pre-market · Nov 3, 7:32 AM ET
34.56 Day range 35.90
24.92 52-week range 43.59
- YTD
- +22.47%
- 1 year
- +27.34%
- Open
- 35.68
- Prev close
- 36.17
- Mkt cap
- 28.63B
- Vol
- 10.02M
- Avg vol
- 10.46M
- EPS
- 2.38
- P/E
- 14.54
- Div yield
- 1.89%
More statistics
- Low
- 34.56
- High
- 35.90
- Forward P/E
- 11.79
- Beta
- 0.75
- Short ratio
- 3.40
- Inst. own
- 91.37%
- Dividend
- 0.68
- Ex-div date
- Sep 1, 2026
- Earnings
- Jan 20, 2027
- 50-d avg
- 34.26
- 200-d avg
- 35.84
- 1y target
- 43.68
5m chart
Built from the cached five-day intraday bars.
Signals (129)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 3:35 PM | 16 hours ago |
| SMA: Bearish | Nov 2, 3:20 PM | 16 hours ago |
| SMA: Bullish | Nov 2, 3:15 PM | 16 hours ago |
| SMA: Bullish | Nov 2, 3:15 PM | 16 hours ago |
| SMA: Bearish | Nov 2, 3:10 PM | 16 hours ago |
| SMA: Bullish | Nov 2, 3:05 PM | 16 hours ago |
| SMA: Bearish | Nov 2, 3:00 PM | 16 hours ago |
| SMA: Bearish | Nov 2, 3:00 PM | 16 hours ago |
| SMA: Bullish | Nov 2, 2:55 PM | 16 hours ago |
| SMA: Bullish | Nov 2, 2:50 PM | 16 hours ago |
| SMA: Bearish | Nov 2, 2:00 PM | 17 hours ago |
| MACD: Buy Signal | Nov 2, 1:35 PM | 18 hours ago |
| SMA: Bullish | Nov 2, 1:25 PM | 18 hours ago |
| RSI: Oversold | Nov 2, 12:40 PM | 19 hours ago |
| SMA: Bearish | Nov 2, 12:30 PM | 19 hours ago |
| MACD: Sell Signal | Nov 2, 12:30 PM | 19 hours ago |
| SMA: Bullish | Nov 2, 12:25 PM | 19 hours ago |
| MACD: Buy Signal | Nov 2, 12:25 PM | 19 hours ago |
| MACD: Sell Signal | Nov 2, 11:25 AM | 20 hours ago |
| SMA: Bearish | Nov 2, 11:20 AM | 20 hours ago |
Newest 20 of 129.
Your HAL positions
Sign in to see your HAL positions
Your portfolios and paper trades in this symbol, in one place.
Sign in to see your positions.