Halliburton Company HAL
Set alert
34.61 USD -1.56 -4.31%
At close · Nov 2
34.65 +0.04 +0.12%
After hours · Nov 2, 7:45 PM ET
34.56 Day range 35.90
24.92 52-week range 43.59
- YTD
- +22.47%
- 1 year
- +28.95%
- Open
- 35.68
- Prev close
- 36.17
- Mkt cap
- 28.63B
- Vol
- 10.02M
- Avg vol
- 10.46M
- EPS
- 2.38
- P/E
- 14.54
- Div yield
- 1.88%
More statistics
- Low
- 34.56
- High
- 35.90
- Forward P/E
- 11.79
- Beta
- 0.75
- Short ratio
- 3.40
- Inst. own
- 91.37%
- Dividend
- 0.68
- Ex-div date
- Sep 1, 2026
- Earnings
- Jan 20, 2027
- 50-d avg
- 34.26
- 200-d avg
- 35.84
- 1y target
- 43.68
5D chart
Signals (129)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 3:35 PM | 11 hours ago |
| SMA: Bearish | Nov 2, 3:20 PM | 11 hours ago |
| SMA: Bullish | Nov 2, 3:15 PM | 11 hours ago |
| SMA: Bullish | Nov 2, 3:15 PM | 11 hours ago |
| SMA: Bearish | Nov 2, 3:10 PM | 11 hours ago |
| SMA: Bullish | Nov 2, 3:05 PM | 11 hours ago |
| SMA: Bearish | Nov 2, 3:00 PM | 11 hours ago |
| SMA: Bearish | Nov 2, 3:00 PM | 11 hours ago |
| SMA: Bullish | Nov 2, 2:55 PM | 11 hours ago |
| SMA: Bullish | Nov 2, 2:50 PM | 11 hours ago |
| SMA: Bearish | Nov 2, 2:00 PM | 12 hours ago |
| MACD: Buy Signal | Nov 2, 1:35 PM | 13 hours ago |
| SMA: Bullish | Nov 2, 1:25 PM | 13 hours ago |
| RSI: Oversold | Nov 2, 12:40 PM | 13 hours ago |
| SMA: Bearish | Nov 2, 12:30 PM | 14 hours ago |
| MACD: Sell Signal | Nov 2, 12:30 PM | 14 hours ago |
| SMA: Bullish | Nov 2, 12:25 PM | 14 hours ago |
| MACD: Buy Signal | Nov 2, 12:25 PM | 14 hours ago |
| MACD: Sell Signal | Nov 2, 11:25 AM | 15 hours ago |
| SMA: Bearish | Nov 2, 11:20 AM | 15 hours ago |
Newest 20 of 129.
Latest period ending Dec 31, 2025 · select a line to chart its full history
Annual balance sheet
| Fiscal year | FY 2025 Dec 31, 2025 | FY 2024 Dec 31, 2024 | FY 2023 Dec 31, 2023 | FY 2022 Dec 31, 2022 | FY 2021 Dec 31, 2021 |
|---|---|---|---|---|---|
| 2.21B | 2.62B | 2.26B | 2.35B | 3.04B | |
| 2.21B | 2.62B | 2.26B | 2.35B | 3.04B | |
| 4.94B | 5.12B | 4.86B | 4.63B | 3.67B | |
| 11.40B | 12.38B | 11.54B | 10.95B | 9.94B | |
| 6.20B | 6.13B | 5.99B | 5.26B | 5.26B | |
| 25.01B | 25.59B | 24.68B | 23.25B | 22.32B | |
| 263.00M | 644.00M | 262.00M | 224.00M | 240.00M | |
| 8.13B | 8.60B | 8.81B | 8.94B | 10.21B | |
| 5.59B | 6.05B | 5.61B | 5.34B | 4.31B | |
| 7.87B | 7.96B | 8.55B | 8.72B | 9.97B | |
| 14.51B | 15.04B | 15.25B | 15.28B | 15.59B | |
| 15.04B | 14.33B | 12.54B | 10.57B | 9.71B | |
| -363.00M | -353.00M | -331.00M | -230.00M | -183.00M | |
| 10.46B | 10.51B | 9.39B | 7.95B | 6.71B | |
| 10.46B | 10.51B | 9.39B | 7.95B | 6.71B | |
| 13.61B | 13.21B | 13.14B | 12.30B | 12.38B | |
| 8.13B | 8.60B | 8.81B | 8.94B | 10.21B | |
| 2.94B | 2.84B | 2.85B | 2.83B | 2.84B | |
| 2.98B | 3.04B | 3.23B | 2.92B | 2.36B | |
| 8.92B | 8.99B | 9.64B | 9.93B | 11.29B | |
| 3.13B | 3.19B | 3.15B | 3.12B | 2.35B | |
| 2.30B | 2.34B | 2.50B | 2.64B | 2.69B | |
| 666.00M | 777.00M | 760.00M | 643.00M | 553.00M |