Halliburton Company HAL
Full chart
Set alert
32.93 USD +1.07 (+3.36%)
At closeNov 11, 2026, 7:40 PM EST
32.91 -0.02 -0.06%
After hours · Nov 11, 7:40 PM ET
32.11 Day range 32.96
24.92 52-week range 43.59
- YTD
- +16.53%
- 1 year
- +17.36%
1Y chart
Chart tools
Signals (50)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 4, 2026 | 1 week ago |
| SMA: Bearish | Nov 3, 2026 | 1 week ago |
| SMA: Bearish | Nov 2, 2026 | 1 week ago |
| SMA: Bullish | Oct 29, 2026 | 1 week ago |
| SMA: Bullish | Oct 23, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 9, 2026 | 1 month ago |
| RSI: Oversold | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| SMA: Bullish | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 11, 2026 | 2 months ago |
| SMA: Bullish | Aug 27, 2026 | 2 months ago |
| SMA: Bullish | Aug 26, 2026 | 2 months ago |
| SMA: Bearish | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 25, 2026 | 2 months ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 14, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| RSI: Oversold | Jul 28, 2026 | 3 months ago |
Newest 20 of 50.
Compare HAL
Chart and line up HAL against other symbols or a saved comparison set.
- HAL Halliburton Company
32.93
+1.07 +3.36%
- SPY State Street SPDR S&P 500 ETF Trust
759.81
+9.89 +1.32%
- QQQ Invesco QQQ Trust
690.38
+15.62 +2.31%
Sign in to keep these symbols in a saved comparison set.
| Metric | HAL | SPY | QQQ |
|---|---|---|---|
| Last price | 32.93 | 759.81 | 690.38 |
| Change | +1.07 | +9.89 | +15.62 |
| Change % | +3.36% | +1.32% | +2.31% |
| Open | 32.44 | 756.80 | 687.28 |
| Day high | 32.96 | 762.51 | 695.57 |
| Day low | 32.11 | 754.91 | 683.60 |
| Previous close | 31.86 | 749.92 | 674.76 |
| Volume | 6.78M | 37.71M | 42.82M |
| Average volume | 10.38M | 42.87M | 38.11M |
| Market cap | 27.24B | 793.25B | 460.90B |
| P/E ratio | 13.39 | 24.17 | 28.44 |
| Earnings per share | 2.46 | 31.43 | 24.28 |
| Dividend yield | 2.13 | 0.00 | 0.00 |
| 52-week high | 43.59 | 781.62 | 762.86 |
| 52-week low | 24.92 | 629.28 | 555.60 |
| 1-week return | -0.212121% | -0.912873% | -0.226895% |
| 1-month return | +1.17% | -2.41% | -8.10% |
| 3-month return | -2.57% | -1.40% | -3.91% |
| 6-month return | -18.21% | +2.77% | -3.21% |
| Year-to-date return | +16.53% | +11.42% | +12.38% |
| 1-year return | +17.36% | +11.25% | +11.07% |
| 2-year return | +9.29% | +26.90% | +34.36% |
| 50-day moving average | 33.91 | 765.00 | 719.39 |
| 200-day moving average | 35.82 | 730.99 | 681.42 |
| Target price | 43.56 | — | — |
| Beta | 0.749 | 1.00 | 1.24 |
| Short ratio | 3.25 | — | — |
| Institutional ownership | 91.94% | — | — |