Halliburton Company HAL
Full chart
Set alert
31.86 USD -0.02 (-0.06%)
At closeNov 11, 2026, 4:25 AM EST
32.19 +0.33 +1.04%
Pre-market · Nov 11, 4:25 AM ET
30.80 Day range 32.04
24.92 52-week range 43.59
- YTD
- +12.74%
- 1 year
- +14.98%
1Y chart
Chart tools
Signals (50)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 4, 2026 | 6 days ago |
| SMA: Bearish | Nov 3, 2026 | 1 week ago |
| SMA: Bearish | Nov 2, 2026 | 1 week ago |
| SMA: Bullish | Oct 29, 2026 | 1 week ago |
| SMA: Bullish | Oct 23, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 9, 2026 | 1 month ago |
| RSI: Oversold | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| SMA: Bullish | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 11, 2026 | 2 months ago |
| SMA: Bullish | Aug 27, 2026 | 2 months ago |
| SMA: Bullish | Aug 26, 2026 | 2 months ago |
| SMA: Bearish | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 25, 2026 | 2 months ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 14, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| RSI: Oversold | Jul 28, 2026 | 3 months ago |
Newest 20 of 50.
Compare HAL
Chart and line up HAL against other symbols or a saved comparison set.
- HAL Halliburton Company
31.86
-0.02 -0.06%
- SPY State Street SPDR S&P 500 ETF Trust
749.92
-2.77 -0.37%
- QQQ Invesco QQQ Trust
674.76
-4.59 -0.68%
Sign in to keep these symbols in a saved comparison set.
| Metric | HAL | SPY | QQQ |
|---|---|---|---|
| Last price | 31.86 | 749.92 | 674.76 |
| Change | -0.02 | -2.77 | -4.59 |
| Change % | -0.062735% | -0.368013% | -0.675646% |
| Open | 31.24 | 747.94 | 672.55 |
| Day high | 32.04 | 752.14 | 680.95 |
| Day low | 30.80 | 744.87 | 667.05 |
| Previous close | 31.88 | 752.69 | 679.35 |
| Volume | 8.53M | 39.68M | 38.58M |
| Average volume | 10.35M | 42.77M | 37.97M |
| Market cap | 26.35B | 798.55B | 461.59B |
| P/E ratio | 13.39 | 23.86 | 27.79 |
| Earnings per share | 2.38 | 31.43 | 24.28 |
| Dividend yield | 2.13 | 0.00 | 0.00 |
| 52-week high | 43.59 | 781.62 | 762.86 |
| 52-week low | 24.92 | 629.28 | 555.60 |
| 1-week return | -6.49% | -0.587261% | -1.54% |
| 1-month return | -2.12% | -3.68% | -10.18% |
| 3-month return | -5.29% | -2.99% | -6.40% |
| 6-month return | -20.01% | +1.67% | -5.13% |
| Year-to-date return | +12.74% | +9.97% | +9.84% |
| 1-year return | +14.98% | +10.05% | +8.27% |
| 2-year return | +9.00% | +25.36% | +31.32% |
| 50-day moving average | 33.91 | 765.00 | 719.39 |
| 200-day moving average | 35.82 | 730.99 | 681.42 |
| Target price | 43.64 | — | — |
| Beta | 0.749 | 1.00 | 1.24 |
| Short ratio | 3.40 | — | — |
| Institutional ownership | 91.77% | — | — |