Hindustan Aeronautics Limited HAL.NS
Set alert
4,853.70 INR -16.20 -0.33%
As of Oct 30, 5:58 AM ET
4,795.00 Day range 4,868.80
3,487.20 52-week range 5,099.00
- YTD
- +10.36%
- 1 year
- +3.72%
- Open
- 4,868.80
- Prev close
- 4,869.90
- Mkt cap
- 3.25T
- Vol
- 693.44K
- Avg vol
- 877.45K
- EPS
- 138.92
- P/E
- 34.94
More statistics
- Low
- 4,795.00
- High
- 4,868.80
1Y chart
Signals (69)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 26, 2026 | 4 days ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 12, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 12, 2026 | 2 weeks ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 16, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 23, 2026 | 2 months ago |
| RSI: Overbought | Aug 5, 2026 | 2 months ago |
| SMA: Bullish | Jul 9, 2026 | 3 months ago |
| SMA: Bullish | Jul 9, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 9, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 3 months ago |
| SMA: Bearish | Jul 7, 2026 | 3 months ago |
| SMA: Bearish | Jul 7, 2026 | 3 months ago |
| SMA: Bullish | Jun 30, 2026 | 4 months ago |
| SMA: Bullish | Jun 30, 2026 | 4 months ago |
| SMA: Bearish | Jun 23, 2026 | 4 months ago |
| SMA: Bearish | Jun 23, 2026 | 4 months ago |
| SMA: Bullish | Jun 16, 2026 | 4 months ago |
| SMA: Bullish | Jun 16, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 16, 2026 | 4 months ago |
| SMA: Bearish | Jun 9, 2026 | 4 months ago |
| SMA: Bullish | Jun 8, 2026 | 4 months ago |
| SMA: Bearish | Jun 3, 2026 | 4 months ago |
| SMA: Bearish | May 28, 2026 | 5 months ago |
| SMA: Bullish | May 24, 2026 | 5 months ago |
| SMA: Bearish | May 14, 2026 | 5 months ago |
| MACD: Sell Signal | May 14, 2026 | 5 months ago |
| SMA: Bullish | May 3, 2026 | 6 months ago |
| RSI: Overbought | May 3, 2026 | 6 months ago |
| RSI: Overbought | Apr 15, 2026 | 6 months ago |
| SMA: Bullish | Apr 8, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 5, 2026 | 6 months ago |
| RSI: Oversold | Mar 26, 2026 | 7 months ago |
| RSI: Oversold | Mar 22, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 19, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 9, 2026 | 7 months ago |
| MACD: Sell Signal | Feb 18, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 17, 2026 | 8 months ago |
| SMA: Bearish | Feb 3, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 3, 2026 | 8 months ago |
| SMA: Bullish | Feb 2, 2026 | 9 months ago |
| SMA: Bearish | Feb 1, 2026 | 9 months ago |
| SMA: Bullish | Jan 27, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 27, 2026 | 9 months ago |
| SMA: Bearish | Jan 19, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 19, 2026 | 9 months ago |
| SMA: Bullish | Jan 18, 2026 | 9 months ago |
| SMA: Bearish | Jan 12, 2026 | 9 months ago |
| SMA: Bullish | Jan 11, 2026 | 9 months ago |
| SMA: Bearish | Jan 7, 2026 | 9 months ago |
| SMA: Bullish | Jan 6, 2026 | 9 months ago |
| SMA: Bearish | Jan 5, 2026 | 9 months ago |
| SMA: Bullish | Jan 4, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 21, 2025 | 10 months ago |
| SMA: Bearish | Dec 2, 2025 | 11 months ago |
| SMA: Bullish | Nov 27, 2025 | 11 months ago |
| SMA: Bearish | Nov 26, 2025 | 11 months ago |
| SMA: Bullish | Nov 25, 2025 | 11 months ago |
| SMA: Bearish | Nov 23, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 20, 2025 | 11 months ago |
| SMA: Bearish | Nov 18, 2025 | 11 months ago |
| SMA: Bullish | Nov 16, 2025 | 11 months ago |
| SMA: Bearish | Nov 13, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 10, 2025 | 11 months ago |
| SMA: Bullish | Nov 9, 2025 | 11 months ago |
| SMA: Bearish | Nov 3, 2025 | 12 months ago |
| SMA: Bullish | Nov 2, 2025 | 12 months ago |
Compare HAL.NS
Chart and line up HAL.NS against other symbols or a saved comparison set.
- HAL.NS Hindustan Aeronautics Limited
4,853.70
-16.20 -0.33%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | HAL.NS | SPY | QQQ |
|---|---|---|---|
| Last price | 4,853.70 | 755.72 | 690.49 |
| Change | -16.20 | -13.64 | -24.85 |
| Change % | -0.332656% | -1.77% | -3.47% |
| Open | 4,868.80 | 761.38 | 697.13 |
| Day high | 4,868.80 | 761.46 | 698.63 |
| Day low | 4,795.00 | 750.36 | 683.45 |
| Previous close | 4,869.90 | 769.36 | 715.34 |
| Volume | 693.44K | 77.70M | 85.24M |
| Average volume | 877.45K | 41.22M | 34.57M |
| Market cap | 3.25T | 812.08B | 483.28B |
| P/E ratio | 34.94 | 23.99 | 26.44 |
| Earnings per share | 138.92 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 5,099.00 | 779.09 | 759.66 |
| 52-week low | 3,487.20 | 631.97 | 558.28 |
| 1-week return | +2.72% | -0.559233% | -1.97% |
| 1-month return | +5.49% | -0.906075% | -6.66% |
| 3-month return | +4.46% | +1.89% | +1.02% |
| 6-month return | +11.87% | +5.16% | +3.41% |
| Year-to-date return | +10.36% | +10.82% | +12.40% |
| 1-year return | +3.72% | +11.16% | +10.29% |
| 2-year return | +14.29% | +32.90% | +42.71% |
| 50-day moving average | 4,816.88 | 767.63 | 725.41 |
| 200-day moving average | 4,440.36 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |