HAL Trust HAL.AS
Set alert
170.00 EUR +0.20 +0.12%
As of Oct 30, 12:35 PM ET
168.20 Day range 170.00
135.60 52-week range 178.20
- YTD
- +20.23%
- 1 year
- +24.82%
- Open
- 170.00
- Prev close
- 169.80
- Mkt cap
- 15.35B
- Vol
- 11.74K
- Avg vol
- 10.45K
- EPS
- 15.83
- P/E
- 10.74
More statistics
- Low
- 168.20
- High
- 170.00
1Y chart
Signals (54)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 23, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 19, 2026 | 1 week ago |
| SMA: Bullish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 15, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 2, 2026 | 4 weeks ago |
| SMA: Bearish | Oct 2, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| SMA: Bullish | Sep 7, 2026 | 1 month ago |
| SMA: Bullish | Sep 2, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 2, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 28, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| RSI: Oversold | Aug 20, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 23, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 20, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 1, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 3, 2026 | 5 months ago |
| SMA: Bearish | Jun 2, 2026 | 5 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | May 29, 2026 | 5 months ago |
| SMA: Bullish | May 21, 2026 | 5 months ago |
| MACD: Buy Signal | May 21, 2026 | 5 months ago |
| SMA: Bearish | May 7, 2026 | 5 months ago |
| SMA: Bullish | May 6, 2026 | 5 months ago |
| SMA: Bearish | Apr 24, 2026 | 6 months ago |
| MACD: Sell Signal | Mar 5, 2026 | 8 months ago |
| RSI: Overbought | Feb 23, 2026 | 8 months ago |
| RSI: Overbought | Feb 18, 2026 | 8 months ago |
| RSI: Overbought | Jan 27, 2026 | 9 months ago |
| RSI: Overbought | Jan 22, 2026 | 9 months ago |
| RSI: Overbought | Jan 9, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 29, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 11, 2025 | 10 months ago |
| RSI: Overbought | Dec 5, 2025 | 11 months ago |
| RSI: Overbought | Nov 27, 2025 | 11 months ago |
| SMA: Bullish | Nov 20, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 20, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 19, 2025 | 11 months ago |
| SMA: Bearish | Nov 18, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 13, 2025 | 11 months ago |
| SMA: Bullish | Nov 12, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 3, 2025 | 12 months ago |
| SMA: Bearish | Oct 31, 2025 | 1 year ago |
Compare HAL.AS
Chart and line up HAL.AS against other symbols or a saved comparison set.
- HAL.AS HAL Trust
170.00
+0.20 +0.12%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | HAL.AS | SPY | QQQ |
|---|---|---|---|
| Last price | 170.00 | 755.72 | 690.49 |
| Change | +0.20 | -13.64 | -24.85 |
| Change % | +0.117786% | -1.77% | -3.47% |
| Open | 170.00 | 761.38 | 697.13 |
| Day high | 170.00 | 761.46 | 698.63 |
| Day low | 168.20 | 750.36 | 683.45 |
| Previous close | 169.80 | 769.36 | 715.34 |
| Volume | 11.74K | 77.70M | 85.24M |
| Average volume | 10.45K | 41.22M | 34.57M |
| Market cap | 15.35B | 812.08B | 483.28B |
| P/E ratio | 10.74 | 23.99 | 26.44 |
| Earnings per share | 15.83 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 178.20 | 779.09 | 759.66 |
| 52-week low | 135.60 | 631.97 | 558.28 |
| 1-week return | +1.80% | -0.559233% | -1.97% |
| 1-month return | +3.91% | -0.906075% | -6.66% |
| 3-month return | +4.17% | +1.89% | +1.02% |
| 6-month return | -0.3517% | +5.16% | +3.41% |
| Year-to-date return | +20.23% | +10.82% | +12.40% |
| 1-year return | +24.82% | +11.16% | +10.29% |
| 2-year return | +47.83% | +32.90% | +42.71% |
| 50-day moving average | 163.64 | 767.63 | 725.41 |
| 200-day moving average | 166.31 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |