Hagar hf HAGA.IC
Set alert
117.50 ISK -2.50 -2.08%
As of Oct 30, 11:23 AM ET
118.00 Day range 120.00
109.00 52-week range 128.00
- YTD
- +0.43%
- 1 year
- +4.91%
- Open
- 119.00
- Prev close
- 120.00
- Mkt cap
- 127.38B
- Vol
- 413.58K
- Avg vol
- 862.06K
- EPS
- 6.80
- P/E
- 17.28
More statistics
- Low
- 118.00
- High
- 120.00
1Y chart
Signals (59)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 1 day ago |
| SMA: Bullish | Oct 29, 2026 | 2 days ago |
| SMA: Bearish | Oct 27, 2026 | 4 days ago |
| SMA: Bearish | Oct 23, 2026 | 1 week ago |
| SMA: Bullish | Oct 21, 2026 | 1 week ago |
| SMA: Bullish | Oct 16, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 16, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 13, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 9, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 18, 2026 | 1 month ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 9, 2026 | 1 month ago |
| SMA: Bullish | Aug 20, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 14, 2026 | 2 months ago |
| SMA: Bearish | Aug 13, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 13, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 12, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 11, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 7, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 15, 2026 | 3 months ago |
| SMA: Bearish | Jul 14, 2026 | 3 months ago |
| SMA: Bullish | Jul 13, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 8, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 7, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 3, 2026 | 4 months ago |
| SMA: Bearish | Jun 23, 2026 | 4 months ago |
| SMA: Bullish | Jun 18, 2026 | 4 months ago |
| SMA: Bearish | Jun 16, 2026 | 4 months ago |
| SMA: Bullish | Jun 15, 2026 | 4 months ago |
| SMA: Bearish | Jun 10, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 2, 2026 | 5 months ago |
| MACD: Buy Signal | May 26, 2026 | 5 months ago |
| MACD: Sell Signal | May 22, 2026 | 5 months ago |
| MACD: Buy Signal | May 21, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 30, 2026 | 6 months ago |
| RSI: Overbought | Apr 20, 2026 | 6 months ago |
| RSI: Overbought | Apr 14, 2026 | 6 months ago |
| SMA: Bullish | Apr 9, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 25, 2026 | 7 months ago |
| SMA: Bullish | Mar 23, 2026 | 7 months ago |
| SMA: Bearish | Mar 19, 2026 | 7 months ago |
| RSI: Oversold | Mar 16, 2026 | 7 months ago |
| SMA: Bearish | Feb 26, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 29, 2026 | 9 months ago |
| RSI: Overbought | Jan 15, 2026 | 9 months ago |
| RSI: Overbought | Jan 12, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 30, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 19, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 28, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 3, 2025 | 12 months ago |
Compare HAGA.IC
Chart and line up HAGA.IC against other symbols or a saved comparison set.
- HAGA.IC Hagar hf
117.50
-2.50 -2.08%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | HAGA.IC | SPY | QQQ |
|---|---|---|---|
| Last price | 117.50 | 755.72 | 690.49 |
| Change | -2.50 | -13.64 | -24.85 |
| Change % | -2.08% | -1.77% | -3.47% |
| Open | 119.00 | 761.38 | 697.13 |
| Day high | 120.00 | 761.46 | 698.63 |
| Day low | 118.00 | 750.36 | 683.45 |
| Previous close | 120.00 | 769.36 | 715.34 |
| Volume | 413.58K | 77.70M | 85.24M |
| Average volume | 862.06K | 41.22M | 34.57M |
| Market cap | 127.38B | 812.08B | 483.28B |
| P/E ratio | 17.28 | 23.99 | 26.44 |
| Earnings per share | 6.80 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 128.00 | 779.09 | 759.66 |
| 52-week low | 109.00 | 631.97 | 558.28 |
| 1-week return | -1.26% | -0.559233% | -1.97% |
| 1-month return | +2.17% | -0.906075% | -6.66% |
| 3-month return | -2.08% | +1.89% | +1.02% |
| 6-month return | -2.08% | +5.16% | +3.41% |
| Year-to-date return | +0.42735% | +10.82% | +12.40% |
| 1-year return | +4.91% | +11.16% | +10.29% |
| 2-year return | +27.72% | +32.90% | +42.71% |
| 50-day moving average | 118.78 | 767.63 | 725.41 |
| 200-day moving average | 120.16 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |