Hafnia Limited HAFNI.OL
Set alert
100.20 NOK -0.60 -0.60%
As of Oct 30, 11:29 AM ET
100.20 Day range 103.40
51.70 52-week range 106.00
- YTD
- +84.19%
- 1 year
- +56.56%
- Open
- 102.50
- Prev close
- 100.80
- Mkt cap
- 53.64B
- Vol
- 432.49K
- Avg vol
- 1.41M
- EPS
- 12.70
- P/E
- 7.89
More statistics
- Low
- 100.20
- High
- 103.40
1Y chart
Signals (45)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 16, 2026 | 2 weeks ago |
| RSI: Overbought | Oct 8, 2026 | 3 weeks ago |
| MACD: Buy Signal | Sep 30, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 24, 2026 | 1 month ago |
| RSI: Overbought | Sep 16, 2026 | 1 month ago |
| RSI: Overbought | Sep 3, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 12, 2026 | 2 months ago |
| SMA: Bearish | Aug 11, 2026 | 2 months ago |
| SMA: Bullish | Aug 6, 2026 | 2 months ago |
| SMA: Bearish | Aug 5, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 5, 2026 | 2 months ago |
| SMA: Bullish | Jul 28, 2026 | 3 months ago |
| SMA: Bearish | Jul 27, 2026 | 3 months ago |
| SMA: Bullish | Jul 23, 2026 | 3 months ago |
| SMA: Bearish | Jul 22, 2026 | 3 months ago |
| SMA: Bullish | Jul 21, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 6, 2026 | 3 months ago |
| SMA: Bullish | Jul 2, 2026 | 4 months ago |
| SMA: Bearish | Jun 30, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 30, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 22, 2026 | 4 months ago |
| RSI: Oversold | Jun 4, 2026 | 5 months ago |
| SMA: Bearish | May 27, 2026 | 5 months ago |
| MACD: Sell Signal | May 7, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 29, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 17, 2026 | 6 months ago |
| RSI: Overbought | Apr 9, 2026 | 6 months ago |
| RSI: Overbought | Apr 7, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 25, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 9, 2026 | 7 months ago |
| RSI: Overbought | Feb 18, 2026 | 8 months ago |
| RSI: Overbought | Feb 16, 2026 | 8 months ago |
| SMA: Bullish | Jan 30, 2026 | 9 months ago |
| SMA: Bullish | Jan 23, 2026 | 9 months ago |
| SMA: Bearish | Jan 22, 2026 | 9 months ago |
| SMA: Bearish | Jan 15, 2026 | 9 months ago |
| SMA: Bullish | Jan 13, 2026 | 9 months ago |
| SMA: Bullish | Jan 7, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 7, 2026 | 9 months ago |
| RSI: Oversold | Jan 2, 2026 | 10 months ago |
| SMA: Bearish | Dec 19, 2025 | 10 months ago |
| RSI: Oversold | Dec 19, 2025 | 10 months ago |
| SMA: Bearish | Nov 25, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 24, 2025 | 11 months ago |
Compare HAFNI.OL
Chart and line up HAFNI.OL against other symbols or a saved comparison set.
- HAFNI.OL Hafnia Limited
100.20
-0.60 -0.60%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | HAFNI.OL | SPY | QQQ |
|---|---|---|---|
| Last price | 100.20 | 755.72 | 690.49 |
| Change | -0.60 | -13.64 | -24.85 |
| Change % | -0.595238% | -1.77% | -3.47% |
| Open | 102.50 | 761.38 | 697.13 |
| Day high | 103.40 | 761.46 | 698.63 |
| Day low | 100.20 | 750.36 | 683.45 |
| Previous close | 100.80 | 769.36 | 715.34 |
| Volume | 432.49K | 77.70M | 85.24M |
| Average volume | 1.41M | 41.22M | 34.57M |
| Market cap | 53.64B | 812.08B | 483.28B |
| P/E ratio | 7.89 | 23.99 | 26.44 |
| Earnings per share | 12.70 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 106.00 | 779.09 | 759.66 |
| 52-week low | 51.70 | 631.97 | 558.28 |
| 1-week return | +2.24% | -0.559233% | -1.97% |
| 1-month return | +4.10% | -0.906075% | -6.66% |
| 3-month return | +37.54% | +1.89% | +1.02% |
| 6-month return | +21.97% | +5.16% | +3.41% |
| Year-to-date return | +84.19% | +10.82% | +12.40% |
| 1-year return | +56.56% | +11.16% | +10.29% |
| 2-year return | +56.56% | +32.90% | +42.71% |
| 50-day moving average | 90.74 | 767.63 | 725.41 |
| 200-day moving average | 76.22 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |