Haemonetics Corporation HAE
119.93 USD -4.18 (-3.37%)
At closeNov 6, 2026, 4:25 PM EST
120.00 +0.07 +0.06%
After hours · Nov 6, 4:25 PM ET
116.79 Day range 123.75
51.00 52-week range 132.00
- YTD
- +49.63%
- 1 year
- +78.71%
HAE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 95.00 | 0.00 | 3.10 | 3.90 | 0.00% | — | 1 | 104.6% | ||
| 18.60 | 21.80 | 21.43 | 0.00% | 2 | 2 | 55.3% | 100.00 | 0.00 | 2.25 | 1.71 | 0.00% | 1 | 521 | 79.1% | ||
| 13.60 | 17.30 | 18.30 | 0.00% | 5 | 110 | 50.4% | 105.00 | 0.00 | 1.10 | 0.53 | -57.60% | 20 | 748 | 51.2% | ||
| 9.30 | 12.30 | 12.70 | +3.84% | 1 | 9 | 65.6% | 110.00 | 0.00 | 2.50 | 2.20 | 0.00% | 1 | 32 | 67.3% | ||
| 5.80 | 8.20 | 6.72 | -36.00% | 5 | 320 | 56.7% | 115.00 | 1.15 | 2.90 | 1.40 | 0.00% | 4 | 168 | 52.5% | ||
| 2.80 | 4.00 | 3.70 | -58.43% | 1 | 83 | 41.6% | 120.00 | 2.60 | 4.10 | 3.90 | +30.87% | 4 | 310 | 41.9% | ||
| 1.00 | 1.85 | 1.54 | -51.88% | 4 | 80 | 39.1% | 125.00 | 5.40 | 7.30 | 6.70 | 0.00% | 16 | 53 | 43.4% | ||
| 0.15 | 2.05 | 2.80 | 0.00% | 5 | 708 | 56.8% | 130.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.60 | 1.65 | 0.00% | 4 | 3 | 59.1% | 135.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.45 | 0.40 | -64.60% | 1 | 1,016 | 69.0% | 140.00 | — | — | — | — | — | — | — | ||