Haemonetics Corporation HAE
120.28 USD +0.14 (+0.12%)
At closeNov 3, 2026, 4:00 PM EST
120.28 0.00 0.00%
After hours · Nov 3, 4:00 PM ET
119.00 Day range 121.44
49.96 52-week range 123.77
- YTD
- +50.07%
- 1 year
- +139.27%
HAE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 21.43 | 0.00% | 2 | 0 | 0.0% | 100.00 | 0.00 | 0.00 | 1.71 | 0.00% | 1 | 0 | 25.0% | ||
| 0.00 | 0.00 | 18.30 | 0.00% | 5 | 0 | 0.0% | 105.00 | 0.00 | 0.00 | 1.69 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 12.23 | 0.00% | 1 | 0 | 0.0% | 110.00 | 0.00 | 0.00 | 2.90 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 9.31 | 0.00% | 1 | 0 | 0.0% | 115.00 | 0.00 | 0.00 | 4.30 | 0.00% | 3 | 0 | 6.3% | ||
| 0.00 | 0.00 | 6.33 | 0.00% | 1 | 0 | 0.0% | 120.00 | 0.00 | 0.00 | 6.10 | 0.00% | 8 | 0 | 0.4% | ||
| 0.00 | 0.00 | 4.11 | 0.00% | 3 | 0 | 3.1% | 125.00 | 0.00 | 0.00 | 9.10 | 0.00% | 18 | 0 | 0.0% | ||
| 0.00 | 0.00 | 3.11 | 0.00% | 11 | 0 | 6.3% | 130.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 3.50 | 0.00% | 1 | 0 | 12.5% | 135.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.50 | 0.00% | 3 | 0 | 12.5% | 140.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.80 | 0.00% | 11 | 0 | 25.0% | 145.00 | — | — | — | — | — | — | — | ||