Haemonetics Corporation HAE
127.42 USD +7.14 (+5.94%)
At closeNov 4, 2026, 4:00 PM EST
127.42 0.00 0.00%
After hours · Nov 4, 4:00 PM ET
121.26 Day range 128.83
49.96 52-week range 128.83
- YTD
- +58.98%
- 1 year
- +152.92%
HAE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 18.30 | 0.00% | 5 | 0 | 0.0% | 105.00 | 0.00 | 0.00 | 1.25 | 0.00% | 10 | 0 | 25.0% | ||
| 0.00 | 0.00 | 12.23 | 0.00% | 1 | 0 | 0.0% | 110.00 | 0.00 | 0.00 | 2.20 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 14.30 | 0.00% | 607 | 0 | 0.0% | 115.00 | 0.00 | 0.00 | 2.70 | 0.00% | 83 | 0 | 12.5% | ||
| 0.00 | 0.00 | 6.33 | 0.00% | 1 | 0 | 0.0% | 120.00 | 0.00 | 0.00 | 4.25 | 0.00% | 49 | 0 | 6.3% | ||
| 0.00 | 0.00 | 8.02 | 0.00% | 16 | 0 | 0.0% | 125.00 | 0.00 | 0.00 | 6.70 | 0.00% | 16 | 0 | 3.1% | ||
| 0.00 | 0.00 | 7.10 | 0.00% | 1,230 | 0 | 3.1% | 130.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 3.54 | 0.00% | 5 | 0 | 6.3% | 135.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 3.50 | 0.00% | 691 | 0 | 12.5% | 140.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.69 | 0.00% | 2 | 0 | 12.5% | 145.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.80 | 0.00% | 1 | 0 | 12.5% | 150.00 | — | — | — | — | — | — | — | ||