Haemonetics Corporation HAE
126.99 USD -0.43 (-0.34%)
Nov 5, 2026, 9:49 AM EST
124.50 Day range 132.00
51.00 52-week range 132.00
- YTD
- +58.44%
- 1 year
- +150.37%
HAE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 22.20 | 26.30 | 18.30 | 0.00% | 5 | 110 | 101.2% | 105.00 | 0.00 | 0.00 | 1.25 | 0.00% | 10 | 748 | 25.0% | ||
| 18.40 | 22.70 | 12.23 | 0.00% | 1 | 9 | 101.8% | 110.00 | 0.00 | 0.00 | 2.20 | 0.00% | 1 | 32 | 12.5% | ||
| 12.90 | 16.60 | 14.30 | 0.00% | 607 | 320 | 73.9% | 115.00 | 0.00 | 0.00 | 2.70 | 0.00% | 83 | 172 | 12.5% | ||
| 8.50 | 12.40 | 6.33 | 0.00% | 1 | 132 | 63.4% | 120.00 | 0.25 | 3.20 | 4.25 | 0.00% | 49 | 310 | 58.1% | ||
| 5.70 | 9.90 | 8.02 | 0.00% | 16 | 83 | 65.6% | 125.00 | 1.70 | 4.80 | 6.70 | 0.00% | 16 | 53 | 53.6% | ||
| 2.00 | 6.30 | 7.10 | 0.00% | 1,230 | 712 | 52.5% | 130.00 | — | — | — | — | — | — | — | ||
| 0.45 | 4.10 | 3.54 | 0.00% | 5 | 4 | 68.8% | 135.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.80 | 3.50 | 0.00% | 691 | 1,056 | 51.7% | 140.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.55 | 2.69 | 0.00% | 2 | 43 | 60.6% | 145.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.55 | 0.80 | 0.00% | 1 | 1 | 70.3% | 150.00 | — | — | — | — | — | — | — | ||