Haemonetics Corporation HAE
119.37 USD -4.74 (-3.82%)
Nov 6, 2026, 12:16 PM EST
116.79 Day range 122.56
51.00 52-week range 132.00
- YTD
- +48.93%
- 1 year
- +77.87%
HAE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 95.00 | 0.00 | 3.10 | 3.90 | 0.00% | — | 1 | 103.2% | ||
| 18.30 | 20.40 | 21.43 | 0.00% | 2 | 2 | 75.8% | 100.00 | 0.00 | 2.25 | 1.71 | 0.00% | 1 | 521 | 77.7% | ||
| 13.50 | 15.50 | 18.30 | 0.00% | 5 | 110 | 62.2% | 105.00 | 0.05 | 0.90 | 0.53 | -57.60% | 20 | 748 | 57.6% | ||
| 8.60 | 10.80 | 12.70 | +3.84% | 1 | 9 | 50.8% | 110.00 | 0.00 | 2.50 | 2.20 | 0.00% | 1 | 32 | 65.5% | ||
| 5.30 | 6.60 | 6.72 | -36.00% | 5 | 320 | 42.7% | 115.00 | 1.15 | 2.30 | 1.40 | 0.00% | 4 | 168 | 43.5% | ||
| 2.25 | 3.90 | 3.70 | -58.43% | 1 | 83 | 43.5% | 120.00 | 3.40 | 4.40 | 3.90 | +30.87% | 4 | 310 | 42.1% | ||
| 1.00 | 1.85 | 1.54 | -51.88% | 4 | 80 | 41.1% | 125.00 | 6.60 | 9.00 | 6.70 | 0.00% | 16 | 53 | 58.2% | ||
| 0.05 | 2.10 | 2.80 | 0.00% | 5 | 708 | 59.3% | 130.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.60 | 1.65 | 0.00% | 4 | 3 | 60.7% | 135.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.45 | 0.40 | -64.60% | 1 | 1,016 | 70.5% | 140.00 | — | — | — | — | — | — | — | ||